2017-08-27T09:52:04.014Z|I-OCEAN7-304-0616641|  25.62  15.772  41.203  32.784 1506.9358 09:52:23.58M
2017-08-27T09:52:08.817Z|I-OCEAN7-304-0616641|  25.64  15.772  41.162  32.748 1506.8945 09:52:28.35M
2017-08-27T09:52:13.881Z|I-OCEAN7-304-0616641|  25.64  15.772  41.152  32.739 1506.8843 09:52:33.15M
2017-08-27T09:52:18.945Z|I-OCEAN7-304-0616641|  25.67  15.772  41.151  32.738 1506.8834 09:52:38.22M
2017-08-27T09:52:24.014Z|I-OCEAN7-304-0616641|  25.67  15.772  41.122  32.711 1506.8538 09:52:43.28M
2017-08-27T09:52:29.077Z|I-OCEAN7-304-0616641|  25.61  15.772  41.122  32.711 1506.8531 09:52:48.34M
2017-08-27T09:52:34.139Z|I-OCEAN7-304-0616641|  25.66  15.772  41.173  32.757 1506.9065 09:52:53.41M
2017-08-27T09:52:39.206Z|I-OCEAN7-304-0616641|  25.66  15.772  41.173  32.757 1506.9061 09:52:58.47M
2017-08-27T09:52:44.269Z|I-OCEAN7-304-0616641|  25.66  15.772  41.115  32.706 1506.8463 09:53:03.54M
2017-08-27T09:52:49.334Z|I-OCEAN7-304-0616641|  25.66  15.771  41.182  32.765 1506.9141 09:53:08.60M
2017-08-27T09:52:54.398Z|I-OCEAN7-304-0616641|  25.64  15.771  41.175  32.760 1506.9069 09:53:13.66M
2017-08-27T09:52:59.465Z|I-OCEAN7-304-0616641|  25.64  15.771  41.175  32.759 1506.9063 09:53:18.73M