2017-08-27T09:48:01.430Z|I-OCEAN7-304-0616641|  25.70  15.769  41.087  32.683 1506.8140 09:48:20.68M
2017-08-27T09:48:06.491Z|I-OCEAN7-304-0616641|  25.70  15.770  41.122  32.713 1506.8502 09:48:25.74M
2017-08-27T09:48:11.298Z|I-OCEAN7-304-0616641|  25.70  15.770  41.112  32.704 1506.8407 09:48:30.80M
2017-08-27T09:48:16.363Z|I-OCEAN7-304-0616641|  25.70  15.770  41.137  32.726 1506.8667 09:48:35.61M
2017-08-27T09:48:21.426Z|I-OCEAN7-304-0616641|  25.68  15.770  41.074  32.670 1506.8024 09:48:40.68M
2017-08-27T09:48:26.490Z|I-OCEAN7-304-0616641|  25.68  15.771  41.095  32.689 1506.8241 09:48:45.74M
2017-08-27T09:48:31.555Z|I-OCEAN7-304-0616641|  25.68  15.771  41.095  32.688 1506.8237 09:48:50.80M
2017-08-27T09:48:36.617Z|I-OCEAN7-304-0616641|  25.68  15.771  41.062  32.659 1506.7898 09:48:55.86M
2017-08-27T09:48:41.687Z|I-OCEAN7-304-0616641|  25.67  15.771  41.008  32.612 1506.7350 09:49:00.93M
2017-08-27T09:48:46.775Z|I-OCEAN7-304-0616641|  25.68  15.770  41.044  32.644 1506.7716 09:49:06.01M
2017-08-27T09:48:51.816Z|I-OCEAN7-304-0616641|  25.68  15.770  41.101  32.695 1506.8296 09:49:11.08M
2017-08-27T09:48:56.882Z|I-OCEAN7-304-0616641|  25.66  15.772  41.109  32.700 1506.8427 09:49:16.14M