2017-08-27T09:39:01.851Z|I-OCEAN7-304-0616641|  25.73  15.775  41.066  32.660 1506.8046 09:39:21.08M
2017-08-27T09:39:06.655Z|I-OCEAN7-304-0616641|  25.78  15.775  41.069  32.662 1506.8076 09:39:26.14M
2017-08-27T09:39:11.719Z|I-OCEAN7-304-0616641|  25.77  15.776  41.068  32.661 1506.8093 09:39:30.93M
2017-08-27T09:39:16.783Z|I-OCEAN7-304-0616641|  25.73  15.775  41.067  32.660 1506.8052 09:39:36.01M
2017-08-27T09:39:21.848Z|I-OCEAN7-304-0616641|  25.73  15.775  41.023  32.622 1506.7600 09:39:41.08M
2017-08-27T09:39:26.915Z|I-OCEAN7-304-0616641|  25.74  15.774  41.023  32.622 1506.7590 09:39:46.14M
2017-08-27T09:39:31.719Z|I-OCEAN7-304-0616641|  25.74  15.774  40.993  32.595 1506.7272 09:39:51.21M
2017-08-27T09:39:36.781Z|I-OCEAN7-304-0616641|  25.79  15.774  40.992  32.595 1506.7268 09:39:56.02M
2017-08-27T09:39:41.848Z|I-OCEAN7-304-0616641|  25.79  15.774  40.997  32.599 1506.7319 09:40:01.08M
2017-08-27T09:39:46.914Z|I-OCEAN7-304-0616641|  25.79  15.774  41.034  32.632 1506.7694 09:40:06.14M
2017-08-27T09:39:51.977Z|I-OCEAN7-304-0616641|  25.80  15.773  41.055  32.650 1506.7906 09:40:11.21M
2017-08-27T09:39:57.039Z|I-OCEAN7-304-0616641|  25.75  15.774  41.054  32.650 1506.7903 09:40:16.27M