2017-08-27T09:35:04.849Z|I-OCEAN7-304-0616641| 25.79 15.772 41.297 32.867 1507.0370 09:35:24.07M 2017-08-27T09:35:09.916Z|I-OCEAN7-304-0616641| 25.79 15.772 41.252 32.827 1506.9902 09:35:29.13M 2017-08-27T09:35:14.980Z|I-OCEAN7-304-0616641| 25.80 15.771 41.169 32.754 1506.9034 09:35:34.19M 2017-08-27T09:35:20.042Z|I-OCEAN7-304-0616641| 25.80 15.771 41.059 32.657 1506.7903 09:35:39.26M 2017-08-27T09:35:25.112Z|I-OCEAN7-304-0616641| 25.80 15.771 41.059 32.657 1506.7896 09:35:44.32M 2017-08-27T09:35:29.917Z|I-OCEAN7-304-0616641| 25.87 15.771 40.996 32.601 1506.7253 09:35:49.39M 2017-08-27T09:35:34.981Z|I-OCEAN7-304-0616641| 25.88 15.770 41.046 32.646 1506.7767 09:35:54.20M 2017-08-27T09:35:40.043Z|I-OCEAN7-304-0616641| 25.87 15.771 41.105 32.697 1506.8374 09:35:59.26M 2017-08-27T09:35:45.108Z|I-OCEAN7-304-0616641| 25.84 15.771 41.131 32.721 1506.8647 09:36:04.32M 2017-08-27T09:35:50.173Z|I-OCEAN7-304-0616641| 25.84 15.771 41.215 32.795 1506.9512 09:36:09.38M 2017-08-27T09:35:54.978Z|I-OCEAN7-304-0616641| 25.84 15.771 41.264 32.838 1507.0015 09:36:14.45M