2017-08-27T09:32:02.784Z|I-OCEAN7-304-0616641|  25.86  15.777  41.474  33.020 1507.2286 09:32:21.97M
2017-08-27T09:32:07.847Z|I-OCEAN7-304-0616641|  25.86  15.776  41.414  32.967 1507.1669 09:32:27.06M
2017-08-27T09:32:12.914Z|I-OCEAN7-304-0616641|  25.86  15.776  41.439  32.990 1507.1923 09:32:32.12M
2017-08-27T09:32:17.977Z|I-OCEAN7-304-0616641|  25.87  15.776  41.483  33.029 1507.2378 09:32:37.18M
2017-08-27T09:32:23.040Z|I-OCEAN7-304-0616641|  25.85  15.776  41.517  33.059 1507.2723 09:32:42.24M
2017-08-27T09:32:28.106Z|I-OCEAN7-304-0616641|  25.85  15.776  41.512  33.055 1507.2660 09:32:47.31M
2017-08-27T09:32:33.173Z|I-OCEAN7-304-0616641|  25.84  15.776  41.543  33.082 1507.2971 09:32:52.37M
2017-08-27T09:32:38.236Z|I-OCEAN7-304-0616641|  25.88  15.776  41.510  33.053 1507.2637 09:32:57.44M
2017-08-27T09:32:43.300Z|I-OCEAN7-304-0616641|  25.88  15.775  41.602  33.136 1507.3589 09:33:02.50M
2017-08-27T09:32:48.366Z|I-OCEAN7-304-0616641|  25.88  15.775  41.595  33.129 1507.3513 09:33:07.56M
2017-08-27T09:32:53.431Z|I-OCEAN7-304-0616641|  25.83  15.775  41.600  33.133 1507.3550 09:33:12.63M
2017-08-27T09:32:58.493Z|I-OCEAN7-304-0616641|  25.83  15.775  41.632  33.162 1507.3876 09:33:17.69M