2017-08-27T09:30:01.752Z|I-OCEAN7-304-0616641| 25.87 15.775 41.823 33.332 1507.5841 09:30:20.93M 2017-08-27T09:30:06.817Z|I-OCEAN7-304-0616641| 25.87 15.775 41.696 33.220 1507.4532 09:30:26.02M 2017-08-27T09:30:11.882Z|I-OCEAN7-304-0616641| 25.90 15.774 41.659 33.187 1507.4147 09:30:31.08M 2017-08-27T09:30:16.945Z|I-OCEAN7-304-0616641| 25.89 15.774 41.626 33.158 1507.3815 09:30:36.14M 2017-08-27T09:30:22.010Z|I-OCEAN7-304-0616641| 25.89 15.774 41.541 33.082 1507.2941 09:30:41.21M 2017-08-27T09:30:27.074Z|I-OCEAN7-304-0616641| 25.90 15.775 41.541 33.082 1507.2948 09:30:46.27M 2017-08-27T09:30:32.141Z|I-OCEAN7-304-0616641| 25.87 15.775 41.549 33.089 1507.3027 09:30:51.33M 2017-08-27T09:30:37.202Z|I-OCEAN7-304-0616641| 25.85 15.775 41.534 33.075 1507.2863 09:30:56.40M 2017-08-27T09:30:42.270Z|I-OCEAN7-304-0616641| 25.86 15.775 41.533 33.074 1507.2859 09:31:01.46M 2017-08-27T09:30:47.334Z|I-OCEAN7-304-0616641| 25.86 15.775 41.522 33.065 1507.2744 09:31:06.53M 2017-08-27T09:30:52.399Z|I-OCEAN7-304-0616641| 25.87 15.774 41.559 33.098 1507.3123 09:31:11.59M 2017-08-27T09:30:57.464Z|I-OCEAN7-304-0616641| 25.87 15.774 41.538 33.079 1507.2897 09:31:16.65M