2017-08-27T09:30:01.752Z|I-OCEAN7-304-0616641|  25.87  15.775  41.823  33.332 1507.5841 09:30:20.93M
2017-08-27T09:30:06.817Z|I-OCEAN7-304-0616641|  25.87  15.775  41.696  33.220 1507.4532 09:30:26.02M
2017-08-27T09:30:11.882Z|I-OCEAN7-304-0616641|  25.90  15.774  41.659  33.187 1507.4147 09:30:31.08M
2017-08-27T09:30:16.945Z|I-OCEAN7-304-0616641|  25.89  15.774  41.626  33.158 1507.3815 09:30:36.14M
2017-08-27T09:30:22.010Z|I-OCEAN7-304-0616641|  25.89  15.774  41.541  33.082 1507.2941 09:30:41.21M
2017-08-27T09:30:27.074Z|I-OCEAN7-304-0616641|  25.90  15.775  41.541  33.082 1507.2948 09:30:46.27M
2017-08-27T09:30:32.141Z|I-OCEAN7-304-0616641|  25.87  15.775  41.549  33.089 1507.3027 09:30:51.33M
2017-08-27T09:30:37.202Z|I-OCEAN7-304-0616641|  25.85  15.775  41.534  33.075 1507.2863 09:30:56.40M
2017-08-27T09:30:42.270Z|I-OCEAN7-304-0616641|  25.86  15.775  41.533  33.074 1507.2859 09:31:01.46M
2017-08-27T09:30:47.334Z|I-OCEAN7-304-0616641|  25.86  15.775  41.522  33.065 1507.2744 09:31:06.53M
2017-08-27T09:30:52.399Z|I-OCEAN7-304-0616641|  25.87  15.774  41.559  33.098 1507.3123 09:31:11.59M
2017-08-27T09:30:57.464Z|I-OCEAN7-304-0616641|  25.87  15.774  41.538  33.079 1507.2897 09:31:16.65M