2017-08-27T09:28:00.720Z|I-OCEAN7-304-0616641|  25.86  15.775  42.111  33.589 1507.8809 09:28:19.89M
2017-08-27T09:28:05.783Z|I-OCEAN7-304-0616641|  25.86  15.775  42.136  33.611 1507.9063 09:28:24.96M
2017-08-27T09:28:10.848Z|I-OCEAN7-304-0616641|  25.86  15.775  42.105  33.584 1507.8745 09:28:30.04M
2017-08-27T09:28:15.914Z|I-OCEAN7-304-0616641|  25.86  15.778  42.079  33.558 1507.8544 09:28:35.10M
2017-08-27T09:28:20.978Z|I-OCEAN7-304-0616641|  25.86  15.777  42.085  33.564 1507.8589 09:28:40.17M
2017-08-27T09:28:26.044Z|I-OCEAN7-304-0616641|  25.86  15.776  42.053  33.536 1507.8246 09:28:45.23M
2017-08-27T09:28:31.107Z|I-OCEAN7-304-0616641|  25.86  15.776  42.079  33.559 1507.8507 09:28:50.30M
2017-08-27T09:28:36.170Z|I-OCEAN7-304-0616641|  25.86  15.776  42.079  33.560 1507.8508 09:28:55.36M
2017-08-27T09:28:41.331Z|I-OCEAN7-304-0616641|  25.86  15.776  42.080  33.561 1507.8513 09:29:00.42M
2017-08-27T09:28:46.302Z|I-OCEAN7-304-0616641|  25.86  15.776  42.131  33.606 1507.9033 09:29:05.58M
2017-08-27T09:28:51.108Z|I-OCEAN7-304-0616641|  25.86  15.775  42.126  33.601 1507.8975 09:29:10.55M
2017-08-27T09:28:56.172Z|I-OCEAN7-304-0616641|  25.85  15.775  42.096  33.576 1507.8668 09:29:15.36M