2017-08-27T09:26:04.751Z|I-OCEAN7-304-0616641|  25.91  15.771  41.822  33.335 1507.5760 09:26:23.92M
2017-08-27T09:26:09.819Z|I-OCEAN7-304-0616641|  25.91  15.771  41.896  33.400 1507.6516 09:26:29.00M
2017-08-27T09:26:14.884Z|I-OCEAN7-304-0616641|  25.91  15.771  41.945  33.444 1507.7037 09:26:34.07M
2017-08-27T09:26:19.948Z|I-OCEAN7-304-0616641|  25.92  15.772  42.046  33.533 1507.8094 09:26:39.13M
2017-08-27T09:26:25.012Z|I-OCEAN7-304-0616641|  25.88  15.773  42.015  33.505 1507.7776 09:26:44.20M
2017-08-27T09:26:30.078Z|I-OCEAN7-304-0616641|  25.88  15.773  41.989  33.482 1507.7526 09:26:49.26M
2017-08-27T09:26:35.138Z|I-OCEAN7-304-0616641|  25.88  15.774  41.959  33.454 1507.7224 09:26:54.32M
2017-08-27T09:26:40.206Z|I-OCEAN7-304-0616641|  25.88  15.774  42.004  33.494 1507.7701 09:26:59.38M
2017-08-27T09:26:45.269Z|I-OCEAN7-304-0616641|  25.86  15.775  41.996  33.486 1507.7633 09:27:04.45M
2017-08-27T09:26:50.335Z|I-OCEAN7-304-0616641|  25.85  15.776  42.047  33.532 1507.8169 09:27:09.51M
2017-08-27T09:26:55.399Z|I-OCEAN7-304-0616641|  25.86  15.776  42.048  33.532 1507.8182 09:27:14.58M