2017-08-27T09:24:03.200Z|I-OCEAN7-304-0616641|  25.87  15.773  41.683  33.209 1507.4362 09:24:22.37M
2017-08-27T09:24:08.265Z|I-OCEAN7-304-0616641|  25.87  15.773  41.643  33.173 1507.3958 09:24:27.44M
2017-08-27T09:24:13.330Z|I-OCEAN7-304-0616641|  25.87  15.774  41.578  33.115 1507.3295 09:24:32.50M
2017-08-27T09:24:18.396Z|I-OCEAN7-304-0616641|  25.94  15.774  41.462  33.012 1507.2128 09:24:37.56M
2017-08-27T09:24:23.459Z|I-OCEAN7-304-0616641|  25.92  15.774  41.334  32.898 1507.0814 09:24:42.63M
2017-08-27T09:24:28.549Z|I-OCEAN7-304-0616641|  25.92  15.774  41.205  32.783 1506.9487 09:24:47.69M
2017-08-27T09:24:33.588Z|I-OCEAN7-304-0616641|  25.92  15.774  41.072  32.665 1506.8123 09:24:52.75M
2017-08-27T09:24:38.654Z|I-OCEAN7-304-0616641|  25.90  15.774  41.035  32.632 1506.7734 09:24:57.82M
2017-08-27T09:24:43.718Z|I-OCEAN7-304-0616641|  25.91  15.774  40.980  32.583 1506.7168 09:25:02.88M
2017-08-27T09:24:48.783Z|I-OCEAN7-304-0616641|  25.91  15.774  40.933  32.543 1506.6687 09:25:07.95M
2017-08-27T09:24:53.849Z|I-OCEAN7-304-0616641|  25.88  15.773  40.934  32.543 1506.6671 09:25:13.03M
2017-08-27T09:24:58.911Z|I-OCEAN7-304-0616641|  25.88  15.775  41.070  32.662 1506.8118 09:25:18.09M