2017-08-27T09:19:04.923Z|I-OCEAN7-304-0616641| 25.94 15.776 41.936 33.432 1507.7041 09:19:24.07M 2017-08-27T09:19:09.969Z|I-OCEAN7-304-0616641| 25.94 15.776 41.953 33.447 1507.7222 09:19:29.13M 2017-08-27T09:19:15.034Z|I-OCEAN7-304-0616641| 25.91 15.776 41.953 33.447 1507.7216 09:19:34.19M 2017-08-27T09:19:20.098Z|I-OCEAN7-304-0616641| 25.91 15.776 41.896 33.396 1507.6620 09:19:39.26M 2017-08-27T09:19:25.165Z|I-OCEAN7-304-0616641| 25.92 15.775 41.862 33.367 1507.6268 09:19:44.32M 2017-08-27T09:19:30.227Z|I-OCEAN7-304-0616641| 25.94 15.778 41.923 33.418 1507.6958 09:19:49.39M 2017-08-27T09:19:35.293Z|I-OCEAN7-304-0616641| 25.94 15.778 41.854 33.357 1507.6256 09:19:54.45M 2017-08-27T09:19:40.358Z|I-OCEAN7-304-0616641| 25.94 15.778 41.679 33.202 1507.4454 09:19:59.51M 2017-08-27T09:19:45.164Z|I-OCEAN7-304-0616641| 25.94 15.778 41.540 33.078 1507.3021 09:20:04.58M 2017-08-27T09:19:50.228Z|I-OCEAN7-304-0616641| 25.96 15.778 41.468 33.014 1507.2277 09:20:09.38M 2017-08-27T09:19:55.291Z|I-OCEAN7-304-0616641| 25.93 15.778 41.364 32.921 1507.1201 09:20:14.45M