2017-08-27T09:17:03.875Z|I-OCEAN7-304-0616641| 25.95 15.778 42.245 33.705 1508.0278 09:17:23.03M 2017-08-27T09:17:08.938Z|I-OCEAN7-304-0616641| 25.91 15.779 42.194 33.660 1507.9752 09:17:28.09M 2017-08-27T09:17:14.002Z|I-OCEAN7-304-0616641| 25.91 15.774 42.194 33.663 1507.9664 09:17:33.16M 2017-08-27T09:17:19.066Z|I-OCEAN7-304-0616641| 25.90 15.774 42.160 33.633 1507.9298 09:17:38.22M 2017-08-27T09:17:24.132Z|I-OCEAN7-304-0616641| 25.90 15.773 42.053 33.538 1507.8185 09:17:43.28M 2017-08-27T09:17:28.939Z|I-OCEAN7-304-0616641| 25.90 15.773 41.883 33.388 1507.6422 09:17:48.35M 2017-08-27T09:17:34.002Z|I-OCEAN7-304-0616641| 25.97 15.775 41.763 33.279 1507.5239 09:17:53.16M 2017-08-27T09:17:39.066Z|I-OCEAN7-304-0616641| 25.98 15.775 41.548 33.088 1507.3043 09:17:58.22M 2017-08-27T09:17:44.130Z|I-OCEAN7-304-0616641| 25.98 15.775 41.344 32.906 1507.0945 09:18:03.28M 2017-08-27T09:17:49.195Z|I-OCEAN7-304-0616641| 25.94 15.775 41.236 32.810 1506.9835 09:18:08.35M 2017-08-27T09:17:54.261Z|I-OCEAN7-304-0616641| 25.94 15.776 41.121 32.708 1506.8657 09:18:13.41M 2017-08-27T09:17:59.325Z|I-OCEAN7-304-0616641| 25.94 15.776 41.061 32.654 1506.8052 09:18:18.47M