2017-08-27T09:11:00.777Z|I-OCEAN7-304-0616641| 25.97 15.775 42.135 33.610 1507.9081 09:11:19.89M 2017-08-27T09:11:05.845Z|I-OCEAN7-304-0616641| 26.00 15.773 42.121 33.599 1507.8885 09:11:24.96M 2017-08-27T09:11:10.910Z|I-OCEAN7-304-0616641| 25.97 15.774 42.113 33.592 1507.8821 09:11:30.04M 2017-08-27T09:11:15.972Z|I-OCEAN7-304-0616641| 25.98 15.774 42.055 33.540 1507.8239 09:11:35.11M 2017-08-27T09:11:20.778Z|I-OCEAN7-304-0616641| 25.98 15.774 42.106 33.585 1507.8768 09:11:40.17M 2017-08-27T09:11:25.842Z|I-OCEAN7-304-0616641| 26.00 15.775 42.084 33.565 1507.8544 09:11:44.96M 2017-08-27T09:11:30.907Z|I-OCEAN7-304-0616641| 26.00 15.778 42.058 33.538 1507.8352 09:11:50.04M 2017-08-27T09:11:35.971Z|I-OCEAN7-304-0616641| 25.97 15.778 42.096 33.573 1507.8745 09:11:55.11M 2017-08-27T09:11:41.036Z|I-OCEAN7-304-0616641| 25.97 15.778 42.072 33.551 1507.8488 09:12:00.17M 2017-08-27T09:11:46.100Z|I-OCEAN7-304-0616641| 25.92 15.778 42.044 33.527 1507.8199 09:12:05.23M 2017-08-27T09:11:51.167Z|I-OCEAN7-304-0616641| 25.92 15.778 42.079 33.557 1507.8555 09:12:10.30M 2017-08-27T09:11:56.243Z|I-OCEAN7-304-0616641| 25.94 15.778 42.079 33.558 1507.8557 09:12:15.36M