2017-08-27T09:11:00.777Z|I-OCEAN7-304-0616641|  25.97  15.775  42.135  33.610 1507.9081 09:11:19.89M
2017-08-27T09:11:05.845Z|I-OCEAN7-304-0616641|  26.00  15.773  42.121  33.599 1507.8885 09:11:24.96M
2017-08-27T09:11:10.910Z|I-OCEAN7-304-0616641|  25.97  15.774  42.113  33.592 1507.8821 09:11:30.04M
2017-08-27T09:11:15.972Z|I-OCEAN7-304-0616641|  25.98  15.774  42.055  33.540 1507.8239 09:11:35.11M
2017-08-27T09:11:20.778Z|I-OCEAN7-304-0616641|  25.98  15.774  42.106  33.585 1507.8768 09:11:40.17M
2017-08-27T09:11:25.842Z|I-OCEAN7-304-0616641|  26.00  15.775  42.084  33.565 1507.8544 09:11:44.96M
2017-08-27T09:11:30.907Z|I-OCEAN7-304-0616641|  26.00  15.778  42.058  33.538 1507.8352 09:11:50.04M
2017-08-27T09:11:35.971Z|I-OCEAN7-304-0616641|  25.97  15.778  42.096  33.573 1507.8745 09:11:55.11M
2017-08-27T09:11:41.036Z|I-OCEAN7-304-0616641|  25.97  15.778  42.072  33.551 1507.8488 09:12:00.17M
2017-08-27T09:11:46.100Z|I-OCEAN7-304-0616641|  25.92  15.778  42.044  33.527 1507.8199 09:12:05.23M
2017-08-27T09:11:51.167Z|I-OCEAN7-304-0616641|  25.92  15.778  42.079  33.557 1507.8555 09:12:10.30M
2017-08-27T09:11:56.243Z|I-OCEAN7-304-0616641|  25.94  15.778  42.079  33.558 1507.8557 09:12:15.36M