2017-08-27T09:06:03.002Z|I-OCEAN7-304-0616641|  26.01  15.778  42.063  33.543 1507.8401 09:06:22.12M
2017-08-27T09:06:08.066Z|I-OCEAN7-304-0616641|  26.01  15.778  42.023  33.508 1507.7986 09:06:27.18M
2017-08-27T09:06:13.133Z|I-OCEAN7-304-0616641|  26.00  15.777  42.024  33.509 1507.7982 09:06:32.24M
2017-08-27T09:06:18.196Z|I-OCEAN7-304-0616641|  25.96  15.777  42.024  33.509 1507.7969 09:06:37.31M
2017-08-27T09:06:23.261Z|I-OCEAN7-304-0616641|  25.98  15.777  42.024  33.509 1507.7970 09:06:42.37M
2017-08-27T09:06:28.326Z|I-OCEAN7-304-0616641|  25.98  15.777  42.080  33.559 1507.8544 09:06:47.44M
2017-08-27T09:06:33.393Z|I-OCEAN7-304-0616641|  25.99  15.777  42.079  33.559 1507.8540 09:06:52.50M
2017-08-27T09:06:38.458Z|I-OCEAN7-304-0616641|  26.00  15.776  42.034  33.519 1507.8069 09:06:57.57M
2017-08-27T09:06:43.522Z|I-OCEAN7-304-0616641|  26.00  15.776  42.029  33.514 1507.8007 09:07:02.63M
2017-08-27T09:06:48.586Z|I-OCEAN7-304-0616641|  26.00  15.776  42.081  33.561 1507.8556 09:07:07.69M
2017-08-27T09:06:53.650Z|I-OCEAN7-304-0616641|  26.00  15.776  42.010  33.498 1507.7819 09:07:12.76M
2017-08-27T09:06:58.717Z|I-OCEAN7-304-0616641|  26.01  15.776  42.010  33.498 1507.7822 09:07:17.82M