2017-08-27T08:55:00.315Z|I-OCEAN7-304-0616641|  26.01  15.781  42.051  33.531 1507.8341 08:55:19.38M
2017-08-27T08:55:05.378Z|I-OCEAN7-304-0616641|  26.01  15.785  42.095  33.567 1507.8882 08:55:24.45M
2017-08-27T08:55:10.442Z|I-OCEAN7-304-0616641|  26.07  15.785  42.088  33.559 1507.8817 08:55:29.51M
2017-08-27T08:55:15.505Z|I-OCEAN7-304-0616641|  26.02  15.785  42.090  33.562 1507.8842 08:55:34.57M
2017-08-27T08:55:20.573Z|I-OCEAN7-304-0616641|  26.02  15.785  42.091  33.562 1507.8850 08:55:39.64M
2017-08-27T08:55:25.635Z|I-OCEAN7-304-0616641|  26.04  15.785  42.091  33.562 1507.8839 08:55:44.70M
2017-08-27T08:55:30.701Z|I-OCEAN7-304-0616641|  26.04  15.784  42.091  33.563 1507.8833 08:55:49.76M
2017-08-27T08:55:35.764Z|I-OCEAN7-304-0616641|  26.06  15.784  42.065  33.540 1507.8562 08:55:54.83M
2017-08-27T08:55:40.831Z|I-OCEAN7-304-0616641|  26.06  15.784  42.017  33.498 1507.8059 08:55:59.89M
2017-08-27T08:55:45.894Z|I-OCEAN7-304-0616641|  26.05  15.783  42.023  33.503 1507.8104 08:56:04.96M
2017-08-27T08:55:50.959Z|I-OCEAN7-304-0616641|  26.04  15.783  42.024  33.504 1507.8108 08:56:10.04M
2017-08-27T08:55:55.764Z|I-OCEAN7-304-0616641|  26.04  15.782  42.011  33.493 1507.7965 08:56:15.10M