2017-08-27T08:55:00.315Z|I-OCEAN7-304-0616641| 26.01 15.781 42.051 33.531 1507.8341 08:55:19.38M 2017-08-27T08:55:05.378Z|I-OCEAN7-304-0616641| 26.01 15.785 42.095 33.567 1507.8882 08:55:24.45M 2017-08-27T08:55:10.442Z|I-OCEAN7-304-0616641| 26.07 15.785 42.088 33.559 1507.8817 08:55:29.51M 2017-08-27T08:55:15.505Z|I-OCEAN7-304-0616641| 26.02 15.785 42.090 33.562 1507.8842 08:55:34.57M 2017-08-27T08:55:20.573Z|I-OCEAN7-304-0616641| 26.02 15.785 42.091 33.562 1507.8850 08:55:39.64M 2017-08-27T08:55:25.635Z|I-OCEAN7-304-0616641| 26.04 15.785 42.091 33.562 1507.8839 08:55:44.70M 2017-08-27T08:55:30.701Z|I-OCEAN7-304-0616641| 26.04 15.784 42.091 33.563 1507.8833 08:55:49.76M 2017-08-27T08:55:35.764Z|I-OCEAN7-304-0616641| 26.06 15.784 42.065 33.540 1507.8562 08:55:54.83M 2017-08-27T08:55:40.831Z|I-OCEAN7-304-0616641| 26.06 15.784 42.017 33.498 1507.8059 08:55:59.89M 2017-08-27T08:55:45.894Z|I-OCEAN7-304-0616641| 26.05 15.783 42.023 33.503 1507.8104 08:56:04.96M 2017-08-27T08:55:50.959Z|I-OCEAN7-304-0616641| 26.04 15.783 42.024 33.504 1507.8108 08:56:10.04M 2017-08-27T08:55:55.764Z|I-OCEAN7-304-0616641| 26.04 15.782 42.011 33.493 1507.7965 08:56:15.10M