2017-08-27T08:53:03.825Z|I-OCEAN7-304-0616641|  26.07  15.781  42.110  33.582 1507.8962 08:53:22.88M
2017-08-27T08:53:08.889Z|I-OCEAN7-304-0616641|  26.06  15.781  42.069  33.546 1507.8545 08:53:27.94M
2017-08-27T08:53:13.952Z|I-OCEAN7-304-0616641|  26.05  15.781  41.978  33.465 1507.7607 08:53:33.03M
2017-08-27T08:53:19.016Z|I-OCEAN7-304-0616641|  26.05  15.781  41.986  33.472 1507.7695 08:53:38.09M
2017-08-27T08:53:24.083Z|I-OCEAN7-304-0616641|  26.05  15.782  42.047  33.526 1507.8320 08:53:43.15M
2017-08-27T08:53:29.148Z|I-OCEAN7-304-0616641|  26.06  15.782  42.091  33.565 1507.8784 08:53:48.22M
2017-08-27T08:53:34.214Z|I-OCEAN7-304-0616641|  26.06  15.782  42.083  33.558 1507.8712 08:53:53.28M
2017-08-27T08:53:39.278Z|I-OCEAN7-304-0616641|  26.07  15.782  42.054  33.532 1507.8402 08:53:58.35M
2017-08-27T08:53:44.343Z|I-OCEAN7-304-0616641|  26.07  15.782  42.011  33.493 1507.7958 08:54:03.41M
2017-08-27T08:53:49.406Z|I-OCEAN7-304-0616641|  26.07  15.782  41.952  33.441 1507.7356 08:54:08.47M
2017-08-27T08:53:54.469Z|I-OCEAN7-304-0616641|  26.07  15.782  42.027  33.508 1507.8126 08:54:13.53M
2017-08-27T08:53:59.536Z|I-OCEAN7-304-0616641|  26.07  15.782  42.017  33.499 1507.8027 08:54:18.60M