2017-08-27T08:49:01.243Z|I-OCEAN7-304-0616641|  26.10  15.783  42.045  33.523 1507.8329 08:49:20.29M
2017-08-27T08:49:06.307Z|I-OCEAN7-304-0616641|  26.09  15.783  42.074  33.549 1507.8629 08:49:25.36M
2017-08-27T08:49:11.373Z|I-OCEAN7-304-0616641|  26.09  15.782  42.009  33.491 1507.7958 08:49:30.42M
2017-08-27T08:49:16.435Z|I-OCEAN7-304-0616641|  26.09  15.782  42.074  33.549 1507.8622 08:49:35.49M
2017-08-27T08:49:21.498Z|I-OCEAN7-304-0616641|  26.09  15.782  42.017  33.499 1507.8032 08:49:40.55M
2017-08-27T08:49:26.565Z|I-OCEAN7-304-0616641|  26.09  15.781  41.986  33.472 1507.7695 08:49:45.61M
2017-08-27T08:49:31.629Z|I-OCEAN7-304-0616641|  26.09  15.781  41.926  33.418 1507.7075 08:49:50.68M
2017-08-27T08:49:36.695Z|I-OCEAN7-304-0616641|  26.09  15.781  41.972  33.459 1507.7548 08:49:55.74M
2017-08-27T08:49:41.756Z|I-OCEAN7-304-0616641|  26.09  15.781  42.019  33.502 1507.8032 08:50:00.80M
2017-08-27T08:49:46.824Z|I-OCEAN7-304-0616641|  26.08  15.781  42.019  33.502 1507.8029 08:50:05.86M
2017-08-27T08:49:51.887Z|I-OCEAN7-304-0616641|  26.08  15.781  42.049  33.528 1507.8333 08:50:10.93M
2017-08-27T08:49:56.975Z|I-OCEAN7-304-0616641|  26.08  15.781  42.012  33.496 1507.7955 08:50:16.01M