2017-08-27T08:45:03.723Z|I-OCEAN7-304-0616641|  26.05  15.786  42.040  33.516 1507.8347 08:45:22.75M
2017-08-27T08:45:08.786Z|I-OCEAN7-304-0616641|  26.05  15.786  42.064  33.538 1507.8602 08:45:27.81M
2017-08-27T08:45:13.852Z|I-OCEAN7-304-0616641|  26.06  15.786  42.015  33.494 1507.8093 08:45:32.88M
2017-08-27T08:45:18.916Z|I-OCEAN7-304-0616641|  26.07  15.786  42.079  33.550 1507.8750 08:45:37.94M
2017-08-27T08:45:23.982Z|I-OCEAN7-304-0616641|  26.10  15.786  42.085  33.556 1507.8812 08:45:43.02M
2017-08-27T08:45:29.045Z|I-OCEAN7-304-0616641|  26.13  15.786  42.044  33.520 1507.8390 08:45:48.09M
2017-08-27T08:45:34.111Z|I-OCEAN7-304-0616641|  26.09  15.785  42.051  33.527 1507.8452 08:45:53.15M
2017-08-27T08:45:39.175Z|I-OCEAN7-304-0616641|  26.09  15.785  42.012  33.492 1507.8052 08:45:58.22M
2017-08-27T08:45:44.240Z|I-OCEAN7-304-0616641|  26.09  15.785  41.988  33.471 1507.7799 08:46:03.28M
2017-08-27T08:45:49.304Z|I-OCEAN7-304-0616641|  26.09  15.784  42.059  33.535 1507.8519 08:46:08.34M
2017-08-27T08:45:54.369Z|I-OCEAN7-304-0616641|  26.09  15.784  42.029  33.508 1507.8201 08:46:13.41M
2017-08-27T08:45:59.434Z|I-OCEAN7-304-0616641|  26.09  15.784  42.022  33.501 1507.8124 08:46:18.47M