2017-08-27T08:42:01.395Z|I-OCEAN7-304-0616641|  26.05  15.788  42.031  33.506 1507.8292 08:42:20.42M
2017-08-27T08:42:06.460Z|I-OCEAN7-304-0616641|  26.05  15.787  42.051  33.525 1507.8485 08:42:25.48M
2017-08-27T08:42:11.524Z|I-OCEAN7-304-0616641|  26.05  15.787  42.028  33.505 1507.8248 08:42:30.55M
2017-08-27T08:42:16.588Z|I-OCEAN7-304-0616641|  26.05  15.787  41.996  33.477 1507.7913 08:42:35.61M
2017-08-27T08:42:21.650Z|I-OCEAN7-304-0616641|  26.03  15.786  41.997  33.478 1507.7902 08:42:40.67M
2017-08-27T08:42:26.718Z|I-OCEAN7-304-0616641|  26.03  15.786  41.991  33.473 1507.7832 08:42:45.73M
2017-08-27T08:42:31.780Z|I-OCEAN7-304-0616641|  26.04  15.785  42.089  33.560 1507.8832 08:42:50.80M
2017-08-27T08:42:36.846Z|I-OCEAN7-304-0616641|  26.03  15.785  42.040  33.517 1507.8313 08:42:55.86M
2017-08-27T08:42:41.912Z|I-OCEAN7-304-0616641|  26.03  15.785  42.046  33.522 1507.8370 08:43:00.93M
2017-08-27T08:42:46.976Z|I-OCEAN7-304-0616641|  26.04  15.785  42.116  33.584 1507.9100 08:43:06.01M
2017-08-27T08:42:52.041Z|I-OCEAN7-304-0616641|  26.04  15.785  42.124  33.591 1507.9187 08:43:11.07M
2017-08-27T08:42:57.106Z|I-OCEAN7-304-0616641|  26.04  15.785  42.070  33.543 1507.8630 08:43:16.14M