2017-08-27T08:40:00.103Z|I-OCEAN7-304-0616641|  26.10  15.788  42.077  33.548 1507.8770 08:40:19.13M
2017-08-27T08:40:05.166Z|I-OCEAN7-304-0616641|  26.08  15.787  42.052  33.526 1507.8508 08:40:24.19M
2017-08-27T08:40:09.970Z|I-OCEAN7-304-0616641|  26.08  15.787  42.052  33.526 1507.8501 08:40:29.25M
2017-08-27T08:40:15.035Z|I-OCEAN7-304-0616641|  26.08  15.787  42.018  33.495 1507.8136 08:40:34.06M
2017-08-27T08:40:20.099Z|I-OCEAN7-304-0616641|  26.08  15.784  42.017  33.497 1507.8081 08:40:39.12M
2017-08-27T08:40:25.167Z|I-OCEAN7-304-0616641|  26.08  15.784  42.016  33.497 1507.8065 08:40:44.19M
2017-08-27T08:40:30.231Z|I-OCEAN7-304-0616641|  26.10  15.784  42.042  33.520 1507.8334 08:40:49.25M
2017-08-27T08:40:35.294Z|I-OCEAN7-304-0616641|  26.11  15.784  42.101  33.572 1507.8945 08:40:54.32M
2017-08-27T08:40:40.358Z|I-OCEAN7-304-0616641|  26.11  15.784  42.035  33.513 1507.8263 08:40:59.38M
2017-08-27T08:40:45.426Z|I-OCEAN7-304-0616641|  26.11  15.784  42.035  33.513 1507.8271 08:41:04.44M
2017-08-27T08:40:50.489Z|I-OCEAN7-304-0616641|  26.09  15.784  42.076  33.550 1507.8693 08:41:09.51M
2017-08-27T08:40:55.554Z|I-OCEAN7-304-0616641|  26.09  15.785  42.052  33.527 1507.8445 08:41:14.57M