2017-08-27T08:38:03.877Z|I-OCEAN7-304-0616641|  26.12  15.786  42.033  33.510 1507.8291 08:38:22.87M
2017-08-27T08:38:08.941Z|I-OCEAN7-304-0616641|  26.10  15.786  42.052  33.527 1507.8480 08:38:27.94M
2017-08-27T08:38:14.007Z|I-OCEAN7-304-0616641|  26.09  15.786  42.023  33.501 1507.8175 08:38:33.02M
2017-08-27T08:38:19.070Z|I-OCEAN7-304-0616641|  26.09  15.788  42.054  33.527 1507.8533 08:38:38.09M
2017-08-27T08:38:24.135Z|I-OCEAN7-304-0616641|  26.03  15.788  42.098  33.567 1507.8979 08:38:43.15M
2017-08-27T08:38:29.198Z|I-OCEAN7-304-0616641|  26.10  15.788  42.061  33.533 1507.8602 08:38:48.21M
2017-08-27T08:38:34.005Z|I-OCEAN7-304-0616641|  26.10  15.788  42.052  33.525 1507.8519 08:38:53.28M
2017-08-27T08:38:39.070Z|I-OCEAN7-304-0616641|  26.07  15.788  42.079  33.550 1507.8794 08:38:58.09M
2017-08-27T08:38:44.132Z|I-OCEAN7-304-0616641|  26.07  15.788  42.040  33.515 1507.8385 08:39:03.15M
2017-08-27T08:38:49.197Z|I-OCEAN7-304-0616641|  26.06  15.788  42.046  33.520 1507.8444 08:39:08.21M
2017-08-27T08:38:54.264Z|I-OCEAN7-304-0616641|  26.07  15.788  42.045  33.519 1507.8442 08:39:13.28M
2017-08-27T08:38:59.327Z|I-OCEAN7-304-0616641|  26.03  15.786  42.094  33.565 1507.8888 08:39:18.34M