2017-08-27T08:36:02.323Z|I-OCEAN7-304-0616641| 26.10 15.785 42.038 33.515 1507.8320 08:36:21.33M 2017-08-27T08:36:07.388Z|I-OCEAN7-304-0616641| 26.08 15.786 42.038 33.515 1507.8324 08:36:26.39M 2017-08-27T08:36:12.453Z|I-OCEAN7-304-0616641| 26.08 15.786 42.038 33.515 1507.8320 08:36:31.45M 2017-08-27T08:36:17.519Z|I-OCEAN7-304-0616641| 26.08 15.786 42.043 33.519 1507.8376 08:36:36.52M 2017-08-27T08:36:22.583Z|I-OCEAN7-304-0616641| 26.08 15.785 42.010 33.490 1507.8031 08:36:41.58M 2017-08-27T08:36:27.647Z|I-OCEAN7-304-0616641| 26.08 15.788 42.019 33.496 1507.8173 08:36:46.65M 2017-08-27T08:36:32.714Z|I-OCEAN7-304-0616641| 26.08 15.788 41.969 33.451 1507.7662 08:36:51.71M 2017-08-27T08:36:37.776Z|I-OCEAN7-304-0616641| 26.08 15.787 42.041 33.516 1507.8389 08:36:56.77M 2017-08-27T08:36:42.841Z|I-OCEAN7-304-0616641| 26.08 15.787 42.041 33.516 1507.8379 08:37:01.84M 2017-08-27T08:36:47.906Z|I-OCEAN7-304-0616641| 26.08 15.787 42.015 33.493 1507.8108 08:37:06.90M 2017-08-27T08:36:52.975Z|I-OCEAN7-304-0616641| 26.09 15.787 41.904 33.394 1507.6964 08:37:11.96M 2017-08-27T08:36:58.035Z|I-OCEAN7-304-0616641| 26.09 15.786 41.998 33.478 1507.7925 08:37:17.05M