2017-08-27T08:36:02.323Z|I-OCEAN7-304-0616641|  26.10  15.785  42.038  33.515 1507.8320 08:36:21.33M
2017-08-27T08:36:07.388Z|I-OCEAN7-304-0616641|  26.08  15.786  42.038  33.515 1507.8324 08:36:26.39M
2017-08-27T08:36:12.453Z|I-OCEAN7-304-0616641|  26.08  15.786  42.038  33.515 1507.8320 08:36:31.45M
2017-08-27T08:36:17.519Z|I-OCEAN7-304-0616641|  26.08  15.786  42.043  33.519 1507.8376 08:36:36.52M
2017-08-27T08:36:22.583Z|I-OCEAN7-304-0616641|  26.08  15.785  42.010  33.490 1507.8031 08:36:41.58M
2017-08-27T08:36:27.647Z|I-OCEAN7-304-0616641|  26.08  15.788  42.019  33.496 1507.8173 08:36:46.65M
2017-08-27T08:36:32.714Z|I-OCEAN7-304-0616641|  26.08  15.788  41.969  33.451 1507.7662 08:36:51.71M
2017-08-27T08:36:37.776Z|I-OCEAN7-304-0616641|  26.08  15.787  42.041  33.516 1507.8389 08:36:56.77M
2017-08-27T08:36:42.841Z|I-OCEAN7-304-0616641|  26.08  15.787  42.041  33.516 1507.8379 08:37:01.84M
2017-08-27T08:36:47.906Z|I-OCEAN7-304-0616641|  26.08  15.787  42.015  33.493 1507.8108 08:37:06.90M
2017-08-27T08:36:52.975Z|I-OCEAN7-304-0616641|  26.09  15.787  41.904  33.394 1507.6964 08:37:11.96M
2017-08-27T08:36:58.035Z|I-OCEAN7-304-0616641|  26.09  15.786  41.998  33.478 1507.7925 08:37:17.05M