2017-08-27T08:32:04.810Z|I-OCEAN7-304-0616641|  26.06  15.789  41.959  33.442 1507.7571 08:32:23.78M
2017-08-27T08:32:09.872Z|I-OCEAN7-304-0616641|  26.05  15.785  41.985  33.468 1507.7761 08:32:28.85M
2017-08-27T08:32:14.935Z|I-OCEAN7-304-0616641|  26.06  15.784  42.077  33.550 1507.8698 08:32:33.91M
2017-08-27T08:32:20.000Z|I-OCEAN7-304-0616641|  26.06  15.784  42.033  33.511 1507.8242 08:32:39.00M
2017-08-27T08:32:24.806Z|I-OCEAN7-304-0616641|  26.08  15.784  42.043  33.520 1507.8342 08:32:44.06M
2017-08-27T08:32:29.869Z|I-OCEAN7-304-0616641|  26.08  15.784  42.079  33.553 1507.8712 08:32:48.85M
2017-08-27T08:32:34.932Z|I-OCEAN7-304-0616641|  26.08  15.784  42.079  33.553 1507.8701 08:32:53.91M
2017-08-27T08:32:39.999Z|I-OCEAN7-304-0616641|  26.07  15.783  42.079  33.553 1507.8687 08:32:58.97M
2017-08-27T08:32:45.063Z|I-OCEAN7-304-0616641|  26.07  15.783  42.078  33.553 1507.8679 08:33:04.06M
2017-08-27T08:32:50.130Z|I-OCEAN7-304-0616641|  26.07  15.783  41.961  33.448 1507.7479 08:33:09.12M
2017-08-27T08:32:55.193Z|I-OCEAN7-304-0616641|  26.10  15.783  41.931  33.421 1507.7172 08:33:14.19M