2017-08-27T08:29:02.483Z|I-OCEAN7-304-0616641|  26.11  15.787  41.971  33.454 1507.7656 08:29:21.46M
2017-08-27T08:29:07.541Z|I-OCEAN7-304-0616641|  26.10  15.786  42.028  33.505 1507.8230 08:29:26.52M
2017-08-27T08:29:12.609Z|I-OCEAN7-304-0616641|  26.10  15.786  42.027  33.505 1507.8226 08:29:31.58M
2017-08-27T08:29:17.674Z|I-OCEAN7-304-0616641|  26.05  15.786  41.979  33.462 1507.7719 08:29:36.64M
2017-08-27T08:29:22.738Z|I-OCEAN7-304-0616641|  26.06  15.786  41.987  33.469 1507.7804 08:29:41.71M
2017-08-27T08:29:27.805Z|I-OCEAN7-304-0616641|  26.09  15.786  42.026  33.503 1507.8212 08:29:46.77M
2017-08-27T08:29:32.868Z|I-OCEAN7-304-0616641|  26.09  15.786  41.973  33.456 1507.7670 08:29:51.84M
2017-08-27T08:29:37.934Z|I-OCEAN7-304-0616641|  26.09  15.787  41.980  33.462 1507.7748 08:29:56.90M
2017-08-27T08:29:42.997Z|I-OCEAN7-304-0616641|  26.16  15.787  41.979  33.461 1507.7764 08:30:01.96M
2017-08-27T08:29:48.062Z|I-OCEAN7-304-0616641|  26.14  15.787  41.963  33.447 1507.7598 08:30:07.05M
2017-08-27T08:29:53.124Z|I-OCEAN7-304-0616641|  26.14  15.787  41.960  33.444 1507.7560 08:30:12.11M
2017-08-27T08:29:58.200Z|I-OCEAN7-304-0616641|  26.14  15.787  41.962  33.445 1507.7573 08:30:17.17M