2017-08-27T08:27:01.450Z|I-OCEAN7-304-0616641|  26.10  15.789  42.007  33.484 1507.8076 08:27:20.41M
2017-08-27T08:27:06.514Z|I-OCEAN7-304-0616641|  26.10  15.789  41.993  33.471 1507.7936 08:27:25.48M
2017-08-27T08:27:11.579Z|I-OCEAN7-304-0616641|  26.10  15.789  42.080  33.549 1507.8831 08:27:30.54M
2017-08-27T08:27:16.643Z|I-OCEAN7-304-0616641|  26.11  15.789  42.071  33.541 1507.8734 08:27:35.61M
2017-08-27T08:27:21.715Z|I-OCEAN7-304-0616641|  26.11  15.789  42.211  33.666 1508.0181 08:27:40.67M
2017-08-27T08:27:26.772Z|I-OCEAN7-304-0616641|  26.11  15.789  42.272  33.721 1508.0803 08:27:45.73M
2017-08-27T08:27:31.839Z|I-OCEAN7-304-0616641|  26.10  15.789  42.273  33.721 1508.0806 08:27:50.80M
2017-08-27T08:27:36.904Z|I-OCEAN7-304-0616641|  26.05  15.788  42.209  33.665 1508.0144 08:27:55.86M
2017-08-27T08:27:41.967Z|I-OCEAN7-304-0616641|  26.06  15.788  42.136  33.600 1507.9382 08:28:00.93M
2017-08-27T08:27:47.029Z|I-OCEAN7-304-0616641|  26.07  15.788  42.113  33.579 1507.9149 08:28:06.01M
2017-08-27T08:27:52.096Z|I-OCEAN7-304-0616641|  26.07  15.788  42.113  33.579 1507.9143 08:28:11.07M
2017-08-27T08:27:57.161Z|I-OCEAN7-304-0616641|  26.07  15.788  42.170  33.630 1507.9734 08:28:16.14M