2017-08-27T08:25:04.962Z|I-OCEAN7-304-0616641| 26.10 15.789 42.045 33.518 1507.8457 08:25:23.91M 2017-08-27T08:25:10.028Z|I-OCEAN7-304-0616641| 26.10 15.788 41.954 33.437 1507.7512 08:25:29.97M 2017-08-27T08:25:15.094Z|I-OCEAN7-304-0616641| 26.13 15.788 41.963 33.446 1507.7601 08:25:34.06M 2017-08-27T08:25:20.157Z|I-OCEAN7-304-0616641| 26.06 15.787 41.960 33.444 1507.7560 08:25:39.12M 2017-08-27T08:25:25.220Z|I-OCEAN7-304-0616641| 26.07 15.787 41.959 33.443 1507.7537 08:25:44.19M 2017-08-27T08:25:30.289Z|I-OCEAN7-304-0616641| 26.07 15.787 41.989 33.469 1507.7843 08:25:49.25M 2017-08-27T08:25:35.352Z|I-OCEAN7-304-0616641| 26.07 15.787 42.067 33.539 1507.8651 08:25:54.31M 2017-08-27T08:25:40.415Z|I-OCEAN7-304-0616641| 26.09 15.787 41.997 33.476 1507.7938 08:25:59.38M 2017-08-27T08:25:45.476Z|I-OCEAN7-304-0616641| 26.09 15.788 41.897 33.388 1507.6918 08:26:04.44M 2017-08-27T08:25:50.542Z|I-OCEAN7-304-0616641| 26.09 15.788 41.905 33.395 1507.7002 08:26:09.50M 2017-08-27T08:25:55.608Z|I-OCEAN7-304-0616641| 26.08 15.788 41.885 33.376 1507.6794 08:26:14.57M