2017-08-27T08:23:03.414Z|I-OCEAN7-304-0616641|  26.08  15.789  42.046  33.519 1507.8466 08:23:22.36M
2017-08-27T08:23:08.472Z|I-OCEAN7-304-0616641|  26.08  15.789  42.124  33.589 1507.9279 08:23:27.43M
2017-08-27T08:23:13.539Z|I-OCEAN7-304-0616641|  26.08  15.789  42.096  33.563 1507.8983 08:23:32.49M
2017-08-27T08:23:18.607Z|I-OCEAN7-304-0616641|  26.08  15.789  42.085  33.554 1507.8875 08:23:37.55M
2017-08-27T08:23:23.668Z|I-OCEAN7-304-0616641|  26.09  15.789  42.098  33.565 1507.9009 08:23:42.62M
2017-08-27T08:23:28.734Z|I-OCEAN7-304-0616641|  26.09  15.789  42.044  33.517 1507.8453 08:23:47.68M
2017-08-27T08:23:33.799Z|I-OCEAN7-304-0616641|  26.09  15.789  42.035  33.509 1507.8362 08:23:52.74M
2017-08-27T08:23:38.863Z|I-OCEAN7-304-0616641|  26.10  15.789  42.073  33.542 1507.8759 08:23:57.81M
2017-08-27T08:23:43.926Z|I-OCEAN7-304-0616641|  26.08  15.789  42.063  33.534 1507.8665 08:24:02.87M
2017-08-27T08:23:48.992Z|I-OCEAN7-304-0616641|  26.08  15.789  42.063  33.533 1507.8654 08:24:07.93M
2017-08-27T08:23:54.054Z|I-OCEAN7-304-0616641|  26.08  15.790  42.068  33.538 1507.8711 08:24:13.02M
2017-08-27T08:23:59.122Z|I-OCEAN7-304-0616641|  26.08  15.790  42.084  33.552 1507.8881 08:24:18.08M