2017-08-27T08:21:02.118Z|I-OCEAN7-304-0616641|  26.08  15.787  42.010  33.488 1507.8062 08:21:21.07M
2017-08-27T08:21:07.184Z|I-OCEAN7-304-0616641|  26.08  15.787  42.017  33.495 1507.8130 08:21:26.13M
2017-08-27T08:21:12.247Z|I-OCEAN7-304-0616641|  26.07  15.787  42.063  33.536 1507.8607 08:21:31.20M
2017-08-27T08:21:17.313Z|I-OCEAN7-304-0616641|  26.09  15.787  42.062  33.535 1507.8597 08:21:36.26M
2017-08-27T08:21:22.378Z|I-OCEAN7-304-0616641|  26.09  15.787  42.031  33.507 1507.8275 08:21:41.33M
2017-08-27T08:21:27.442Z|I-OCEAN7-304-0616641|  26.09  15.787  42.001  33.481 1507.7980 08:21:46.39M
2017-08-27T08:21:32.507Z|I-OCEAN7-304-0616641|  26.09  15.786  42.030  33.507 1507.8257 08:21:51.45M
2017-08-27T08:21:37.569Z|I-OCEAN7-304-0616641|  26.10  15.786  42.002  33.482 1507.7968 08:21:56.52M
2017-08-27T08:21:42.638Z|I-OCEAN7-304-0616641|  26.11  15.786  42.002  33.482 1507.7965 08:22:01.58M
2017-08-27T08:21:47.699Z|I-OCEAN7-304-0616641|  26.11  15.786  41.948  33.434 1507.7421 08:22:06.65M
2017-08-27T08:21:52.506Z|I-OCEAN7-304-0616641|  26.11  15.787  42.003  33.482 1507.7980 08:22:11.70M
2017-08-27T08:21:57.571Z|I-OCEAN7-304-0616641|  26.11  15.787  42.010  33.489 1507.8070 08:22:16.52M