2017-08-27T08:16:03.819Z|I-OCEAN7-304-0616641|  26.07  15.788  42.033  33.508 1507.8319 08:16:22.74M
2017-08-27T08:16:08.884Z|I-OCEAN7-304-0616641|  26.07  15.788  42.032  33.507 1507.8315 08:16:27.81M
2017-08-27T08:16:13.949Z|I-OCEAN7-304-0616641|  26.05  15.788  42.032  33.507 1507.8309 08:16:32.87M
2017-08-27T08:16:19.015Z|I-OCEAN7-304-0616641|  26.05  15.788  42.031  33.506 1507.8302 08:16:37.93M
2017-08-27T08:16:24.080Z|I-OCEAN7-304-0616641|  26.05  15.788  42.020  33.496 1507.8182 08:16:43.02M
2017-08-27T08:16:29.143Z|I-OCEAN7-304-0616641|  26.08  15.788  42.005  33.483 1507.8044 08:16:48.08M
2017-08-27T08:16:34.209Z|I-OCEAN7-304-0616641|  26.08  15.788  42.006  33.484 1507.8053 08:16:53.14M
2017-08-27T08:16:39.272Z|I-OCEAN7-304-0616641|  26.05  15.788  42.007  33.485 1507.8049 08:16:58.21M
2017-08-27T08:16:44.339Z|I-OCEAN7-304-0616641|  26.04  15.788  42.038  33.513 1507.8361 08:17:03.27M
2017-08-27T08:16:49.404Z|I-OCEAN7-304-0616641|  26.05  15.788  41.981  33.463 1507.7777 08:17:08.34M
2017-08-27T08:16:54.467Z|I-OCEAN7-304-0616641|  26.05  15.788  42.035  33.510 1507.8336 08:17:13.40M
2017-08-27T08:16:59.534Z|I-OCEAN7-304-0616641|  26.05  15.788  41.995  33.474 1507.7919 08:17:18.46M