2017-08-27T08:14:02.269Z|I-OCEAN7-304-0616641| 26.07 15.788 42.003 33.482 1507.8019 08:14:21.20M 2017-08-27T08:14:07.333Z|I-OCEAN7-304-0616641| 26.06 15.788 41.913 33.401 1507.7080 08:14:26.26M 2017-08-27T08:14:12.397Z|I-OCEAN7-304-0616641| 26.06 15.788 41.951 33.435 1507.7474 08:14:31.32M 2017-08-27T08:14:17.462Z|I-OCEAN7-304-0616641| 26.05 15.788 41.894 33.385 1507.6890 08:14:36.39M 2017-08-27T08:14:22.528Z|I-OCEAN7-304-0616641| 26.05 15.788 41.977 33.458 1507.7738 08:14:41.45M 2017-08-27T08:14:27.592Z|I-OCEAN7-304-0616641| 26.05 15.788 42.012 33.490 1507.8092 08:14:46.52M 2017-08-27T08:14:32.655Z|I-OCEAN7-304-0616641| 26.01 15.787 42.077 33.548 1507.8750 08:14:51.58M 2017-08-27T08:14:37.721Z|I-OCEAN7-304-0616641| 26.01 15.787 42.077 33.548 1507.8754 08:14:56.64M 2017-08-27T08:14:42.784Z|I-OCEAN7-304-0616641| 26.00 15.787 42.044 33.519 1507.8416 08:15:01.71M 2017-08-27T08:14:47.850Z|I-OCEAN7-304-0616641| 26.00 15.788 42.045 33.519 1507.8429 08:15:06.77M 2017-08-27T08:14:52.913Z|I-OCEAN7-304-0616641| 26.00 15.788 42.046 33.520 1507.8436 08:15:11.83M 2017-08-27T08:14:57.979Z|I-OCEAN7-304-0616641| 26.00 15.788 42.047 33.521 1507.8447 08:15:16.89M