2017-08-27T08:14:02.269Z|I-OCEAN7-304-0616641|  26.07  15.788  42.003  33.482 1507.8019 08:14:21.20M
2017-08-27T08:14:07.333Z|I-OCEAN7-304-0616641|  26.06  15.788  41.913  33.401 1507.7080 08:14:26.26M
2017-08-27T08:14:12.397Z|I-OCEAN7-304-0616641|  26.06  15.788  41.951  33.435 1507.7474 08:14:31.32M
2017-08-27T08:14:17.462Z|I-OCEAN7-304-0616641|  26.05  15.788  41.894  33.385 1507.6890 08:14:36.39M
2017-08-27T08:14:22.528Z|I-OCEAN7-304-0616641|  26.05  15.788  41.977  33.458 1507.7738 08:14:41.45M
2017-08-27T08:14:27.592Z|I-OCEAN7-304-0616641|  26.05  15.788  42.012  33.490 1507.8092 08:14:46.52M
2017-08-27T08:14:32.655Z|I-OCEAN7-304-0616641|  26.01  15.787  42.077  33.548 1507.8750 08:14:51.58M
2017-08-27T08:14:37.721Z|I-OCEAN7-304-0616641|  26.01  15.787  42.077  33.548 1507.8754 08:14:56.64M
2017-08-27T08:14:42.784Z|I-OCEAN7-304-0616641|  26.00  15.787  42.044  33.519 1507.8416 08:15:01.71M
2017-08-27T08:14:47.850Z|I-OCEAN7-304-0616641|  26.00  15.788  42.045  33.519 1507.8429 08:15:06.77M
2017-08-27T08:14:52.913Z|I-OCEAN7-304-0616641|  26.00  15.788  42.046  33.520 1507.8436 08:15:11.83M
2017-08-27T08:14:57.979Z|I-OCEAN7-304-0616641|  26.00  15.788  42.047  33.521 1507.8447 08:15:16.89M