2017-08-27T08:10:04.486Z|I-OCEAN7-304-0616641|  26.02  15.787  42.012  33.490 1507.8080 08:10:23.40M
2017-08-27T08:10:09.551Z|I-OCEAN7-304-0616641|  26.03  15.787  42.072  33.544 1507.8685 08:10:28.46M
2017-08-27T08:10:14.616Z|I-OCEAN7-304-0616641|  26.03  15.786  42.045  33.520 1507.8400 08:10:33.53M
2017-08-27T08:10:19.678Z|I-OCEAN7-304-0616641|  26.03  15.786  42.071  33.543 1507.8669 08:10:38.59M
2017-08-27T08:10:24.742Z|I-OCEAN7-304-0616641|  26.04  15.787  42.071  33.543 1507.8669 08:10:43.65M
2017-08-27T08:10:29.808Z|I-OCEAN7-304-0616641|  26.04  15.786  42.071  33.543 1507.8663 08:10:48.71M
2017-08-27T08:10:34.875Z|I-OCEAN7-304-0616641|  26.04  15.786  42.062  33.536 1507.8560 08:10:53.78M
2017-08-27T08:10:39.937Z|I-OCEAN7-304-0616641|  26.05  15.785  42.025  33.503 1507.8177 08:10:58.84M
2017-08-27T08:10:45.002Z|I-OCEAN7-304-0616641|  26.05  15.785  42.025  33.504 1507.8181 08:11:03.90M
2017-08-27T08:10:50.066Z|I-OCEAN7-304-0616641|  26.05  15.785  42.026  33.504 1507.8188 08:11:08.97M
2017-08-27T08:10:55.132Z|I-OCEAN7-304-0616641|  26.06  15.785  42.025  33.503 1507.8184 08:11:14.05M