2017-08-27T08:08:03.713Z|I-OCEAN7-304-0616641| 26.04 15.784 42.014 33.495 1507.8033 08:08:22.62M 2017-08-27T08:08:08.779Z|I-OCEAN7-304-0616641| 26.02 15.784 42.065 33.540 1507.8558 08:08:27.68M 2017-08-27T08:08:13.843Z|I-OCEAN7-304-0616641| 26.03 15.784 42.057 33.533 1507.8473 08:08:32.74M 2017-08-27T08:08:18.906Z|I-OCEAN7-304-0616641| 26.03 15.784 42.020 33.500 1507.8098 08:08:37.81M 2017-08-27T08:08:23.970Z|I-OCEAN7-304-0616641| 26.03 15.784 42.020 33.500 1507.8101 08:08:42.87M 2017-08-27T08:08:29.037Z|I-OCEAN7-304-0616641| 26.03 15.784 42.020 33.500 1507.8104 08:08:47.93M 2017-08-27T08:08:34.103Z|I-OCEAN7-304-0616641| 26.04 15.784 41.957 33.444 1507.7457 08:08:53.02M 2017-08-27T08:08:39.166Z|I-OCEAN7-304-0616641| 26.04 15.785 41.965 33.450 1507.7542 08:08:58.08M 2017-08-27T08:08:44.231Z|I-OCEAN7-304-0616641| 26.04 15.785 41.939 33.427 1507.7278 08:09:03.14M 2017-08-27T08:08:49.297Z|I-OCEAN7-304-0616641| 26.04 15.785 41.889 33.383 1507.6765 08:09:08.21M 2017-08-27T08:08:54.362Z|I-OCEAN7-304-0616641| 26.04 15.785 41.961 33.446 1507.7504 08:09:13.27M 2017-08-27T08:08:59.425Z|I-OCEAN7-304-0616641| 26.01 15.785 41.960 33.445 1507.7505 08:09:18.34M