2017-08-27T08:08:03.713Z|I-OCEAN7-304-0616641|  26.04  15.784  42.014  33.495 1507.8033 08:08:22.62M
2017-08-27T08:08:08.779Z|I-OCEAN7-304-0616641|  26.02  15.784  42.065  33.540 1507.8558 08:08:27.68M
2017-08-27T08:08:13.843Z|I-OCEAN7-304-0616641|  26.03  15.784  42.057  33.533 1507.8473 08:08:32.74M
2017-08-27T08:08:18.906Z|I-OCEAN7-304-0616641|  26.03  15.784  42.020  33.500 1507.8098 08:08:37.81M
2017-08-27T08:08:23.970Z|I-OCEAN7-304-0616641|  26.03  15.784  42.020  33.500 1507.8101 08:08:42.87M
2017-08-27T08:08:29.037Z|I-OCEAN7-304-0616641|  26.03  15.784  42.020  33.500 1507.8104 08:08:47.93M
2017-08-27T08:08:34.103Z|I-OCEAN7-304-0616641|  26.04  15.784  41.957  33.444 1507.7457 08:08:53.02M
2017-08-27T08:08:39.166Z|I-OCEAN7-304-0616641|  26.04  15.785  41.965  33.450 1507.7542 08:08:58.08M
2017-08-27T08:08:44.231Z|I-OCEAN7-304-0616641|  26.04  15.785  41.939  33.427 1507.7278 08:09:03.14M
2017-08-27T08:08:49.297Z|I-OCEAN7-304-0616641|  26.04  15.785  41.889  33.383 1507.6765 08:09:08.21M
2017-08-27T08:08:54.362Z|I-OCEAN7-304-0616641|  26.04  15.785  41.961  33.446 1507.7504 08:09:13.27M
2017-08-27T08:08:59.425Z|I-OCEAN7-304-0616641|  26.01  15.785  41.960  33.445 1507.7505 08:09:18.34M