2017-08-27T08:06:02.160Z|I-OCEAN7-304-0616641| 26.02 15.783 42.033 33.512 1507.8208 08:06:21.08M 2017-08-27T08:06:07.225Z|I-OCEAN7-304-0616641| 26.02 15.783 41.990 33.474 1507.7759 08:06:26.13M 2017-08-27T08:06:12.290Z|I-OCEAN7-304-0616641| 26.01 15.783 42.035 33.514 1507.8231 08:06:31.20M 2017-08-27T08:06:17.356Z|I-OCEAN7-304-0616641| 26.01 15.784 42.045 33.522 1507.8345 08:06:36.26M 2017-08-27T08:06:22.419Z|I-OCEAN7-304-0616641| 26.04 15.785 41.995 33.477 1507.7845 08:06:41.32M 2017-08-27T08:06:27.485Z|I-OCEAN7-304-0616641| 26.04 15.785 41.988 33.471 1507.7789 08:06:46.39M 2017-08-27T08:06:32.546Z|I-OCEAN7-304-0616641| 26.07 15.785 41.962 33.447 1507.7526 08:06:51.45M 2017-08-27T08:06:37.613Z|I-OCEAN7-304-0616641| 26.07 15.785 41.961 33.447 1507.7522 08:06:56.51M 2017-08-27T08:06:42.678Z|I-OCEAN7-304-0616641| 26.07 15.785 41.968 33.453 1507.7581 08:07:01.58M 2017-08-27T08:06:47.741Z|I-OCEAN7-304-0616641| 26.04 15.785 41.969 33.454 1507.7579 08:07:06.64M 2017-08-27T08:06:52.808Z|I-OCEAN7-304-0616641| 26.04 15.784 41.969 33.455 1507.7579 08:07:11.70M 2017-08-27T08:06:57.872Z|I-OCEAN7-304-0616641| 26.03 15.786 42.045 33.521 1507.8389 08:07:16.77M