2017-08-27T08:03:00.092Z|I-OCEAN7-304-0616641|  26.01  15.786  42.116  33.584 1507.9124 08:03:18.97M
2017-08-27T08:03:05.156Z|I-OCEAN7-304-0616641|  26.02  15.786  42.047  33.523 1507.8406 08:03:24.05M
2017-08-27T08:03:10.218Z|I-OCEAN7-304-0616641|  26.02  15.785  42.020  33.499 1507.8127 08:03:29.12M
2017-08-27T08:03:15.286Z|I-OCEAN7-304-0616641|  26.01  15.785  42.064  33.538 1507.8571 08:03:34.18M
2017-08-27T08:03:20.350Z|I-OCEAN7-304-0616641|  26.01  15.785  42.008  33.488 1507.7997 08:03:39.25M
2017-08-27T08:03:25.411Z|I-OCEAN7-304-0616641|  26.02  15.785  42.017  33.496 1507.8086 08:03:44.31M
2017-08-27T08:03:30.478Z|I-OCEAN7-304-0616641|  26.02  15.785  42.047  33.523 1507.8395 08:03:49.37M
2017-08-27T08:03:35.543Z|I-OCEAN7-304-0616641|  26.04  15.785  42.048  33.524 1507.8401 08:03:54.43M
2017-08-27T08:03:40.609Z|I-OCEAN7-304-0616641|  26.03  15.785  42.045  33.522 1507.8365 08:03:59.50M
2017-08-27T08:03:45.674Z|I-OCEAN7-304-0616641|  26.03  15.785  42.017  33.497 1507.8077 08:04:04.56M
2017-08-27T08:03:50.735Z|I-OCEAN7-304-0616641|  25.99  15.784  42.075  33.549 1507.8665 08:04:09.63M
2017-08-27T08:03:55.802Z|I-OCEAN7-304-0616641|  25.99  15.784  42.021  33.501 1507.8097 08:04:14.69M