2017-08-27T08:01:03.863Z|I-OCEAN7-304-0616641|  26.02  15.781  42.010  33.493 1507.7937 08:01:22.74M
2017-08-27T08:01:08.927Z|I-OCEAN7-304-0616641|  25.99  15.781  42.068  33.545 1507.8525 08:01:27.81M
2017-08-27T08:01:13.991Z|I-OCEAN7-304-0616641|  25.99  15.782  42.068  33.545 1507.8536 08:01:32.87M
2017-08-27T08:01:19.056Z|I-OCEAN7-304-0616641|  25.99  15.782  42.063  33.540 1507.8478 08:01:37.93M
2017-08-27T08:01:23.860Z|I-OCEAN7-304-0616641|  25.99  15.782  41.986  33.471 1507.7694 08:01:43.02M
2017-08-27T08:01:28.922Z|I-OCEAN7-304-0616641|  26.00  15.782  41.986  33.471 1507.7689 08:01:47.80M
2017-08-27T08:01:33.990Z|I-OCEAN7-304-0616641|  26.00  15.782  41.994  33.478 1507.7769 08:01:52.86M
2017-08-27T08:01:39.053Z|I-OCEAN7-304-0616641|  26.00  15.782  42.045  33.524 1507.8307 08:01:57.93M
2017-08-27T08:01:44.120Z|I-OCEAN7-304-0616641|  25.99  15.782  42.074  33.550 1507.8600 08:02:03.01M
2017-08-27T08:01:49.185Z|I-OCEAN7-304-0616641|  25.99  15.782  42.098  33.572 1507.8850 08:02:08.08M
2017-08-27T08:01:54.248Z|I-OCEAN7-304-0616641|  26.01  15.782  42.053  33.531 1507.8387 08:02:13.14M
2017-08-27T08:01:59.313Z|I-OCEAN7-304-0616641|  26.01  15.787  42.016  33.494 1507.8118 08:02:18.20M