2017-08-27T07:59:02.570Z|I-OCEAN7-304-0616641|  25.96  15.783  41.957  33.445 1507.7400 07:59:21.45M
2017-08-27T07:59:07.632Z|I-OCEAN7-304-0616641|  25.96  15.783  41.984  33.469 1507.7683 07:59:26.51M
2017-08-27T07:59:12.698Z|I-OCEAN7-304-0616641|  25.96  15.783  41.984  33.469 1507.7690 07:59:31.57M
2017-08-27T07:59:17.764Z|I-OCEAN7-304-0616641|  25.96  15.783  41.940  33.430 1507.7228 07:59:36.64M
2017-08-27T07:59:22.829Z|I-OCEAN7-304-0616641|  25.99  15.782  42.010  33.493 1507.7954 07:59:41.70M
2017-08-27T07:59:27.893Z|I-OCEAN7-304-0616641|  25.99  15.782  41.983  33.468 1507.7668 07:59:46.77M
2017-08-27T07:59:32.957Z|I-OCEAN7-304-0616641|  25.99  15.782  42.010  33.492 1507.7944 07:59:51.83M
2017-08-27T07:59:37.761Z|I-OCEAN7-304-0616641|  26.03  15.782  42.004  33.487 1507.7885 07:59:56.89M
2017-08-27T07:59:42.828Z|I-OCEAN7-304-0616641|  26.03  15.784  42.033  33.512 1507.8230 08:00:01.70M
2017-08-27T07:59:47.892Z|I-OCEAN7-304-0616641|  26.03  15.784  42.055  33.531 1507.8461 08:00:06.77M
2017-08-27T07:59:52.955Z|I-OCEAN7-304-0616641|  25.98  15.784  42.014  33.495 1507.8022 08:00:11.83M
2017-08-27T07:59:58.020Z|I-OCEAN7-304-0616641|  25.98  15.784  42.015  33.495 1507.8029 08:00:16.89M