2017-08-27T07:57:01.274Z|I-OCEAN7-304-0616641|  25.92  15.785  42.064  33.538 1507.8547 07:57:20.16M
2017-08-27T07:57:06.343Z|I-OCEAN7-304-0616641|  25.97  15.785  42.062  33.537 1507.8539 07:57:25.22M
2017-08-27T07:57:11.406Z|I-OCEAN7-304-0616641|  26.01  15.785  42.042  33.519 1507.8333 07:57:30.28M
2017-08-27T07:57:16.472Z|I-OCEAN7-304-0616641|  26.01  15.782  42.007  33.490 1507.7916 07:57:35.35M
2017-08-27T07:57:21.275Z|I-OCEAN7-304-0616641|  26.01  15.782  41.949  33.438 1507.7313 07:57:40.41M
2017-08-27T07:57:26.341Z|I-OCEAN7-304-0616641|  26.01  15.782  42.018  33.500 1507.8035 07:57:45.22M
2017-08-27T07:57:31.403Z|I-OCEAN7-304-0616641|  26.00  15.782  41.988  33.473 1507.7726 07:57:50.28M
2017-08-27T07:57:36.467Z|I-OCEAN7-304-0616641|  25.99  15.782  42.050  33.528 1507.8353 07:57:55.34M
2017-08-27T07:57:41.534Z|I-OCEAN7-304-0616641|  25.98  15.782  42.049  33.528 1507.8350 07:58:00.41M
2017-08-27T07:57:46.599Z|I-OCEAN7-304-0616641|  25.96  15.782  42.023  33.505 1507.8077 07:58:05.47M
2017-08-27T07:57:51.663Z|I-OCEAN7-304-0616641|  25.95  15.782  42.047  33.525 1507.8317 07:58:10.54M
2017-08-27T07:57:56.727Z|I-OCEAN7-304-0616641|  25.93  15.783  42.056  33.533 1507.8417 07:58:15.60M