2017-08-27T07:55:05.048Z|I-OCEAN7-304-0616641|  25.99  15.785  42.029  33.508 1507.8199 07:55:23.91M
2017-08-27T07:55:10.112Z|I-OCEAN7-304-0616641|  25.93  15.785  41.981  33.465 1507.7693 07:55:28.97M
2017-08-27T07:55:15.176Z|I-OCEAN7-304-0616641|  25.95  15.785  41.981  33.465 1507.7699 07:55:34.05M
2017-08-27T07:55:20.242Z|I-OCEAN7-304-0616641|  25.95  15.785  42.025  33.504 1507.8147 07:55:39.12M
2017-08-27T07:55:25.046Z|I-OCEAN7-304-0616641|  25.95  15.785  42.003  33.484 1507.7932 07:55:44.18M
2017-08-27T07:55:30.108Z|I-OCEAN7-304-0616641|  25.95  15.785  42.003  33.483 1507.7933 07:55:48.97M
2017-08-27T07:55:35.173Z|I-OCEAN7-304-0616641|  25.95  15.786  42.010  33.490 1507.8014 07:55:54.05M
2017-08-27T07:55:40.240Z|I-OCEAN7-304-0616641|  25.95  15.786  42.011  33.490 1507.8024 07:55:59.11M
2017-08-27T07:55:45.306Z|I-OCEAN7-304-0616641|  25.95  15.786  42.043  33.519 1507.8356 07:56:04.18M
2017-08-27T07:55:50.371Z|I-OCEAN7-304-0616641|  25.96  15.786  42.050  33.525 1507.8428 07:56:09.24M
2017-08-27T07:55:55.435Z|I-OCEAN7-304-0616641|  25.95  15.786  41.995  33.477 1507.7864 07:56:14.31M