2017-08-27T07:46:04.422Z|I-OCEAN7-304-0616641|  25.90  15.784  42.137  33.604 1507.9277 07:46:23.27M
2017-08-27T07:46:09.490Z|I-OCEAN7-304-0616641|  25.89  15.784  42.138  33.605 1507.9280 07:46:28.33M
2017-08-27T07:46:14.554Z|I-OCEAN7-304-0616641|  25.89  15.786  42.183  33.643 1507.9797 07:46:33.40M
2017-08-27T07:46:19.360Z|I-OCEAN7-304-0616641|  25.89  15.787  42.135  33.600 1507.9315 07:46:38.46M
2017-08-27T07:46:24.421Z|I-OCEAN7-304-0616641|  25.83  15.787  42.125  33.591 1507.9215 07:46:43.27M
2017-08-27T07:46:29.490Z|I-OCEAN7-304-0616641|  25.87  15.788  42.124  33.589 1507.9211 07:46:48.33M
2017-08-27T07:46:34.552Z|I-OCEAN7-304-0616641|  25.88  15.786  42.123  33.590 1507.9174 07:46:53.40M
2017-08-27T07:46:39.616Z|I-OCEAN7-304-0616641|  25.89  15.785  42.123  33.591 1507.9166 07:46:58.46M
2017-08-27T07:46:44.680Z|I-OCEAN7-304-0616641|  25.89  15.785  42.124  33.592 1507.9164 07:47:03.52M
2017-08-27T07:46:49.744Z|I-OCEAN7-304-0616641|  25.89  15.784  42.125  33.593 1507.9152 07:47:08.59M
2017-08-27T07:46:54.811Z|I-OCEAN7-304-0616641|  25.89  15.783  42.076  33.550 1507.8635 07:47:13.65M
2017-08-27T07:46:59.875Z|I-OCEAN7-304-0616641|  25.90  15.783  42.075  33.550 1507.8616 07:47:18.71M