2017-08-27T07:39:04.314Z|I-OCEAN7-304-0616641|  25.84  15.787  42.015  33.493 1507.8068 07:39:23.39M
2017-08-27T07:39:09.377Z|I-OCEAN7-304-0616641|  25.84  15.786  42.015  33.493 1507.8064 07:39:28.20M
2017-08-27T07:39:14.441Z|I-OCEAN7-304-0616641|  25.84  15.786  42.035  33.512 1507.8259 07:39:33.27M
2017-08-27T07:39:19.504Z|I-OCEAN7-304-0616641|  25.84  15.786  42.035  33.512 1507.8258 07:39:38.33M
2017-08-27T07:39:24.571Z|I-OCEAN7-304-0616641|  25.84  15.786  42.112  33.580 1507.9042 07:39:43.39M
2017-08-27T07:39:29.637Z|I-OCEAN7-304-0616641|  25.84  15.785  42.111  33.580 1507.9032 07:39:48.46M
2017-08-27T07:39:34.701Z|I-OCEAN7-304-0616641|  25.83  15.785  42.041  33.518 1507.8314 07:39:53.52M
2017-08-27T07:39:39.766Z|I-OCEAN7-304-0616641|  25.85  15.786  42.042  33.518 1507.8328 07:39:58.58M
2017-08-27T07:39:44.831Z|I-OCEAN7-304-0616641|  25.87  15.786  42.016  33.495 1507.8066 07:40:03.65M
2017-08-27T07:39:49.920Z|I-OCEAN7-304-0616641|  25.84  15.787  42.015  33.493 1507.8068 07:40:08.71M
2017-08-27T07:39:54.959Z|I-OCEAN7-304-0616641|  25.84  15.787  42.032  33.509 1507.8253 07:40:13.78M