2017-08-27T07:39:04.314Z|I-OCEAN7-304-0616641| 25.84 15.787 42.015 33.493 1507.8068 07:39:23.39M 2017-08-27T07:39:09.377Z|I-OCEAN7-304-0616641| 25.84 15.786 42.015 33.493 1507.8064 07:39:28.20M 2017-08-27T07:39:14.441Z|I-OCEAN7-304-0616641| 25.84 15.786 42.035 33.512 1507.8259 07:39:33.27M 2017-08-27T07:39:19.504Z|I-OCEAN7-304-0616641| 25.84 15.786 42.035 33.512 1507.8258 07:39:38.33M 2017-08-27T07:39:24.571Z|I-OCEAN7-304-0616641| 25.84 15.786 42.112 33.580 1507.9042 07:39:43.39M 2017-08-27T07:39:29.637Z|I-OCEAN7-304-0616641| 25.84 15.785 42.111 33.580 1507.9032 07:39:48.46M 2017-08-27T07:39:34.701Z|I-OCEAN7-304-0616641| 25.83 15.785 42.041 33.518 1507.8314 07:39:53.52M 2017-08-27T07:39:39.766Z|I-OCEAN7-304-0616641| 25.85 15.786 42.042 33.518 1507.8328 07:39:58.58M 2017-08-27T07:39:44.831Z|I-OCEAN7-304-0616641| 25.87 15.786 42.016 33.495 1507.8066 07:40:03.65M 2017-08-27T07:39:49.920Z|I-OCEAN7-304-0616641| 25.84 15.787 42.015 33.493 1507.8068 07:40:08.71M 2017-08-27T07:39:54.959Z|I-OCEAN7-304-0616641| 25.84 15.787 42.032 33.509 1507.8253 07:40:13.78M