2017-08-27T07:33:00.435Z|I-OCEAN7-304-0616641|  25.76  15.791  42.075  33.543 1507.8773 07:33:19.24M
2017-08-27T07:33:05.500Z|I-OCEAN7-304-0616641|  25.76  15.791  42.054  33.524 1507.8563 07:33:24.30M
2017-08-27T07:33:10.562Z|I-OCEAN7-304-0616641|  25.76  15.792  42.095  33.561 1507.8988 07:33:29.37M
2017-08-27T07:33:15.627Z|I-OCEAN7-304-0616641|  25.76  15.792  42.050  33.520 1507.8527 07:33:34.43M
2017-08-27T07:33:20.693Z|I-OCEAN7-304-0616641|  25.79  15.792  42.042  33.513 1507.8444 07:33:39.49M
2017-08-27T07:33:25.758Z|I-OCEAN7-304-0616641|  25.84  15.792  42.040  33.511 1507.8440 07:33:44.56M
2017-08-27T07:33:30.821Z|I-OCEAN7-304-0616641|  25.82  15.792  42.079  33.546 1507.8844 07:33:49.62M
2017-08-27T07:33:35.885Z|I-OCEAN7-304-0616641|  25.82  15.792  42.119  33.581 1507.9257 07:33:54.69M
2017-08-27T07:33:40.952Z|I-OCEAN7-304-0616641|  25.82  15.792  42.051  33.521 1507.8562 07:33:59.75M
2017-08-27T07:33:46.022Z|I-OCEAN7-304-0616641|  25.82  15.792  42.105  33.569 1507.9113 07:34:04.81M
2017-08-27T07:33:51.078Z|I-OCEAN7-304-0616641|  25.81  15.792  42.037  33.508 1507.8405 07:34:09.88M
2017-08-27T07:33:56.147Z|I-OCEAN7-304-0616641|  25.81  15.792  42.037  33.509 1507.8400 07:34:14.94M