2017-08-27T07:33:00.435Z|I-OCEAN7-304-0616641| 25.76 15.791 42.075 33.543 1507.8773 07:33:19.24M 2017-08-27T07:33:05.500Z|I-OCEAN7-304-0616641| 25.76 15.791 42.054 33.524 1507.8563 07:33:24.30M 2017-08-27T07:33:10.562Z|I-OCEAN7-304-0616641| 25.76 15.792 42.095 33.561 1507.8988 07:33:29.37M 2017-08-27T07:33:15.627Z|I-OCEAN7-304-0616641| 25.76 15.792 42.050 33.520 1507.8527 07:33:34.43M 2017-08-27T07:33:20.693Z|I-OCEAN7-304-0616641| 25.79 15.792 42.042 33.513 1507.8444 07:33:39.49M 2017-08-27T07:33:25.758Z|I-OCEAN7-304-0616641| 25.84 15.792 42.040 33.511 1507.8440 07:33:44.56M 2017-08-27T07:33:30.821Z|I-OCEAN7-304-0616641| 25.82 15.792 42.079 33.546 1507.8844 07:33:49.62M 2017-08-27T07:33:35.885Z|I-OCEAN7-304-0616641| 25.82 15.792 42.119 33.581 1507.9257 07:33:54.69M 2017-08-27T07:33:40.952Z|I-OCEAN7-304-0616641| 25.82 15.792 42.051 33.521 1507.8562 07:33:59.75M 2017-08-27T07:33:46.022Z|I-OCEAN7-304-0616641| 25.82 15.792 42.105 33.569 1507.9113 07:34:04.81M 2017-08-27T07:33:51.078Z|I-OCEAN7-304-0616641| 25.81 15.792 42.037 33.508 1507.8405 07:34:09.88M 2017-08-27T07:33:56.147Z|I-OCEAN7-304-0616641| 25.81 15.792 42.037 33.509 1507.8400 07:34:14.94M