2017-08-27T07:31:03.946Z|I-OCEAN7-304-0616641| 25.77 15.787 42.043 33.517 1507.8354 07:31:22.73M 2017-08-27T07:31:09.011Z|I-OCEAN7-304-0616641| 25.77 15.790 42.030 33.504 1507.8291 07:31:27.80M 2017-08-27T07:31:14.075Z|I-OCEAN7-304-0616641| 25.78 15.791 42.063 33.533 1507.8644 07:31:32.86M 2017-08-27T07:31:19.142Z|I-OCEAN7-304-0616641| 25.80 15.791 42.054 33.524 1507.8560 07:31:37.93M 2017-08-27T07:31:24.203Z|I-OCEAN7-304-0616641| 25.75 15.792 42.024 33.497 1507.8259 07:31:43.01M 2017-08-27T07:31:29.268Z|I-OCEAN7-304-0616641| 25.76 15.792 42.018 33.491 1507.8204 07:31:48.07M 2017-08-27T07:31:34.332Z|I-OCEAN7-304-0616641| 25.76 15.793 42.045 33.515 1507.8497 07:31:53.14M 2017-08-27T07:31:39.399Z|I-OCEAN7-304-0616641| 25.76 15.793 42.036 33.507 1507.8401 07:31:58.20M 2017-08-27T07:31:44.462Z|I-OCEAN7-304-0616641| 25.77 15.793 42.051 33.520 1507.8560 07:32:03.27M 2017-08-27T07:31:49.528Z|I-OCEAN7-304-0616641| 25.77 15.793 42.111 33.574 1507.9172 07:32:08.33M 2017-08-27T07:31:54.590Z|I-OCEAN7-304-0616641| 25.77 15.792 42.057 33.526 1507.8612 07:32:13.39M 2017-08-27T07:31:59.656Z|I-OCEAN7-304-0616641| 25.77 15.792 42.057 33.526 1507.8610 07:32:18.46M