2017-08-27T07:31:03.946Z|I-OCEAN7-304-0616641|  25.77  15.787  42.043  33.517 1507.8354 07:31:22.73M
2017-08-27T07:31:09.011Z|I-OCEAN7-304-0616641|  25.77  15.790  42.030  33.504 1507.8291 07:31:27.80M
2017-08-27T07:31:14.075Z|I-OCEAN7-304-0616641|  25.78  15.791  42.063  33.533 1507.8644 07:31:32.86M
2017-08-27T07:31:19.142Z|I-OCEAN7-304-0616641|  25.80  15.791  42.054  33.524 1507.8560 07:31:37.93M
2017-08-27T07:31:24.203Z|I-OCEAN7-304-0616641|  25.75  15.792  42.024  33.497 1507.8259 07:31:43.01M
2017-08-27T07:31:29.268Z|I-OCEAN7-304-0616641|  25.76  15.792  42.018  33.491 1507.8204 07:31:48.07M
2017-08-27T07:31:34.332Z|I-OCEAN7-304-0616641|  25.76  15.793  42.045  33.515 1507.8497 07:31:53.14M
2017-08-27T07:31:39.399Z|I-OCEAN7-304-0616641|  25.76  15.793  42.036  33.507 1507.8401 07:31:58.20M
2017-08-27T07:31:44.462Z|I-OCEAN7-304-0616641|  25.77  15.793  42.051  33.520 1507.8560 07:32:03.27M
2017-08-27T07:31:49.528Z|I-OCEAN7-304-0616641|  25.77  15.793  42.111  33.574 1507.9172 07:32:08.33M
2017-08-27T07:31:54.590Z|I-OCEAN7-304-0616641|  25.77  15.792  42.057  33.526 1507.8612 07:32:13.39M
2017-08-27T07:31:59.656Z|I-OCEAN7-304-0616641|  25.77  15.792  42.057  33.526 1507.8610 07:32:18.46M