2017-08-27T07:29:02.392Z|I-OCEAN7-304-0616641|  25.74  15.791  42.013  33.488 1507.8135 07:29:21.19M
2017-08-27T07:29:07.458Z|I-OCEAN7-304-0616641|  25.74  15.791  41.943  33.425 1507.7411 07:29:26.25M
2017-08-27T07:29:12.522Z|I-OCEAN7-304-0616641|  25.69  15.791  41.964  33.444 1507.7623 07:29:31.32M
2017-08-27T07:29:17.587Z|I-OCEAN7-304-0616641|  25.74  15.791  41.939  33.422 1507.7371 07:29:36.38M
2017-08-27T07:29:22.650Z|I-OCEAN7-304-0616641|  25.76  15.791  41.991  33.468 1507.7903 07:29:41.44M
2017-08-27T07:29:27.712Z|I-OCEAN7-304-0616641|  25.76  15.791  41.983  33.461 1507.7825 07:29:46.51M
2017-08-27T07:29:32.777Z|I-OCEAN7-304-0616641|  25.76  15.791  41.982  33.461 1507.7811 07:29:51.57M
2017-08-27T07:29:37.845Z|I-OCEAN7-304-0616641|  25.76  15.791  41.982  33.460 1507.7805 07:29:56.63M
2017-08-27T07:29:42.910Z|I-OCEAN7-304-0616641|  25.76  15.791  42.026  33.499 1507.8260 07:30:01.70M
2017-08-27T07:29:47.976Z|I-OCEAN7-304-0616641|  25.76  15.792  42.067  33.535 1507.8690 07:30:06.76M
2017-08-27T07:29:53.040Z|I-OCEAN7-304-0616641|  25.76  15.792  42.012  33.486 1507.8137 07:30:11.83M
2017-08-27T07:29:58.103Z|I-OCEAN7-304-0616641|  25.76  15.793  42.046  33.516 1507.8507 07:30:16.89M