2017-08-27T07:29:02.392Z|I-OCEAN7-304-0616641| 25.74 15.791 42.013 33.488 1507.8135 07:29:21.19M 2017-08-27T07:29:07.458Z|I-OCEAN7-304-0616641| 25.74 15.791 41.943 33.425 1507.7411 07:29:26.25M 2017-08-27T07:29:12.522Z|I-OCEAN7-304-0616641| 25.69 15.791 41.964 33.444 1507.7623 07:29:31.32M 2017-08-27T07:29:17.587Z|I-OCEAN7-304-0616641| 25.74 15.791 41.939 33.422 1507.7371 07:29:36.38M 2017-08-27T07:29:22.650Z|I-OCEAN7-304-0616641| 25.76 15.791 41.991 33.468 1507.7903 07:29:41.44M 2017-08-27T07:29:27.712Z|I-OCEAN7-304-0616641| 25.76 15.791 41.983 33.461 1507.7825 07:29:46.51M 2017-08-27T07:29:32.777Z|I-OCEAN7-304-0616641| 25.76 15.791 41.982 33.461 1507.7811 07:29:51.57M 2017-08-27T07:29:37.845Z|I-OCEAN7-304-0616641| 25.76 15.791 41.982 33.460 1507.7805 07:29:56.63M 2017-08-27T07:29:42.910Z|I-OCEAN7-304-0616641| 25.76 15.791 42.026 33.499 1507.8260 07:30:01.70M 2017-08-27T07:29:47.976Z|I-OCEAN7-304-0616641| 25.76 15.792 42.067 33.535 1507.8690 07:30:06.76M 2017-08-27T07:29:53.040Z|I-OCEAN7-304-0616641| 25.76 15.792 42.012 33.486 1507.8137 07:30:11.83M 2017-08-27T07:29:58.103Z|I-OCEAN7-304-0616641| 25.76 15.793 42.046 33.516 1507.8507 07:30:16.89M