2017-08-27T07:22:02.020Z|I-OCEAN7-304-0616641|  25.72  15.791  42.091  33.558 1507.8916 07:22:20.78M
2017-08-27T07:22:07.083Z|I-OCEAN7-304-0616641|  25.68  15.790  42.046  33.518 1507.8446 07:22:25.85M
2017-08-27T07:22:12.150Z|I-OCEAN7-304-0616641|  25.68  15.791  42.009  33.485 1507.8063 07:22:30.91M
2017-08-27T07:22:17.212Z|I-OCEAN7-304-0616641|  25.71  15.791  42.009  33.485 1507.8073 07:22:36.97M
2017-08-27T07:22:22.279Z|I-OCEAN7-304-0616641|  25.71  15.791  42.073  33.541 1507.8734 07:22:41.06M
2017-08-27T07:22:27.340Z|I-OCEAN7-304-0616641|  25.74  15.791  42.009  33.485 1507.8081 07:22:46.12M
2017-08-27T07:22:32.409Z|I-OCEAN7-304-0616641|  25.74  15.791  42.020  33.494 1507.8190 07:22:51.18M
2017-08-27T07:22:37.472Z|I-OCEAN7-304-0616641|  25.67  15.791  41.983  33.461 1507.7811 07:22:56.25M
2017-08-27T07:22:42.537Z|I-OCEAN7-304-0616641|  25.67  15.792  41.983  33.461 1507.7816 07:23:01.31M
2017-08-27T07:22:47.603Z|I-OCEAN7-304-0616641|  25.69  15.792  41.999  33.475 1507.7988 07:23:06.38M
2017-08-27T07:22:52.665Z|I-OCEAN7-304-0616641|  25.69  15.792  42.006  33.481 1507.8070 07:23:11.44M
2017-08-27T07:22:57.733Z|I-OCEAN7-304-0616641|  25.69  15.790  42.007  33.483 1507.8037 07:23:16.50M