2017-08-27T07:18:03.975Z|I-OCEAN7-304-0616641| 25.64 15.791 41.986 33.464 1507.7834 07:18:22.73M 2017-08-27T07:18:09.042Z|I-OCEAN7-304-0616641| 25.65 15.791 41.959 33.439 1507.7557 07:18:27.79M 2017-08-27T07:18:14.107Z|I-OCEAN7-304-0616641| 25.71 15.792 41.959 33.439 1507.7584 07:18:32.86M 2017-08-27T07:18:19.173Z|I-OCEAN7-304-0616641| 25.71 15.792 41.973 33.452 1507.7738 07:18:37.92M 2017-08-27T07:18:24.237Z|I-OCEAN7-304-0616641| 25.65 15.793 42.050 33.519 1507.8522 07:18:43.01M 2017-08-27T07:18:29.299Z|I-OCEAN7-304-0616641| 25.65 15.793 42.081 33.547 1507.8856 07:18:48.07M 2017-08-27T07:18:34.366Z|I-OCEAN7-304-0616641| 25.65 15.794 42.081 33.546 1507.8865 07:18:53.13M 2017-08-27T07:18:39.429Z|I-OCEAN7-304-0616641| 25.65 15.794 42.106 33.569 1507.9136 07:18:58.20M 2017-08-27T07:18:44.493Z|I-OCEAN7-304-0616641| 25.65 15.794 42.107 33.569 1507.9146 07:19:03.26M 2017-08-27T07:18:49.558Z|I-OCEAN7-304-0616641| 25.65 15.795 42.107 33.569 1507.9156 07:19:08.32M 2017-08-27T07:18:54.624Z|I-OCEAN7-304-0616641| 25.65 15.795 42.144 33.601 1507.9536 07:19:13.39M 2017-08-27T07:18:59.688Z|I-OCEAN7-304-0616641| 25.64 15.795 42.144 33.601 1507.9531 07:19:18.45M