2017-08-27T07:18:03.975Z|I-OCEAN7-304-0616641|  25.64  15.791  41.986  33.464 1507.7834 07:18:22.73M
2017-08-27T07:18:09.042Z|I-OCEAN7-304-0616641|  25.65  15.791  41.959  33.439 1507.7557 07:18:27.79M
2017-08-27T07:18:14.107Z|I-OCEAN7-304-0616641|  25.71  15.792  41.959  33.439 1507.7584 07:18:32.86M
2017-08-27T07:18:19.173Z|I-OCEAN7-304-0616641|  25.71  15.792  41.973  33.452 1507.7738 07:18:37.92M
2017-08-27T07:18:24.237Z|I-OCEAN7-304-0616641|  25.65  15.793  42.050  33.519 1507.8522 07:18:43.01M
2017-08-27T07:18:29.299Z|I-OCEAN7-304-0616641|  25.65  15.793  42.081  33.547 1507.8856 07:18:48.07M
2017-08-27T07:18:34.366Z|I-OCEAN7-304-0616641|  25.65  15.794  42.081  33.546 1507.8865 07:18:53.13M
2017-08-27T07:18:39.429Z|I-OCEAN7-304-0616641|  25.65  15.794  42.106  33.569 1507.9136 07:18:58.20M
2017-08-27T07:18:44.493Z|I-OCEAN7-304-0616641|  25.65  15.794  42.107  33.569 1507.9146 07:19:03.26M
2017-08-27T07:18:49.558Z|I-OCEAN7-304-0616641|  25.65  15.795  42.107  33.569 1507.9156 07:19:08.32M
2017-08-27T07:18:54.624Z|I-OCEAN7-304-0616641|  25.65  15.795  42.144  33.601 1507.9536 07:19:13.39M
2017-08-27T07:18:59.688Z|I-OCEAN7-304-0616641|  25.64  15.795  42.144  33.601 1507.9531 07:19:18.45M