2017-08-27T07:16:02.421Z|I-OCEAN7-304-0616641|  25.65  15.797  42.022  33.491 1507.8340 07:16:21.19M
2017-08-27T07:16:07.489Z|I-OCEAN7-304-0616641|  25.63  15.797  42.023  33.491 1507.8339 07:16:26.24M
2017-08-27T07:16:12.552Z|I-OCEAN7-304-0616641|  25.68  15.797  42.002  33.473 1507.8132 07:16:31.31M
2017-08-27T07:16:17.618Z|I-OCEAN7-304-0616641|  25.68  15.797  42.002  33.473 1507.8121 07:16:36.37M
2017-08-27T07:16:22.680Z|I-OCEAN7-304-0616641|  25.62  15.796  42.001  33.473 1507.8099 07:16:41.44M
2017-08-27T07:16:27.747Z|I-OCEAN7-304-0616641|  25.64  15.796  42.001  33.473 1507.8094 07:16:46.50M
2017-08-27T07:16:32.813Z|I-OCEAN7-304-0616641|  25.64  15.796  42.030  33.499 1507.8386 07:16:51.56M
2017-08-27T07:16:37.877Z|I-OCEAN7-304-0616641|  25.64  15.796  42.006  33.478 1507.8137 07:16:56.63M
2017-08-27T07:16:42.942Z|I-OCEAN7-304-0616641|  25.64  15.796  42.014  33.485 1507.8214 07:17:01.69M
2017-08-27T07:16:48.008Z|I-OCEAN7-304-0616641|  25.64  15.795  41.958  33.436 1507.7634 07:17:06.76M
2017-08-27T07:16:53.070Z|I-OCEAN7-304-0616641|  25.64  15.795  42.019  33.490 1507.8246 07:17:11.82M
2017-08-27T07:16:58.135Z|I-OCEAN7-304-0616641|  25.65  15.794  42.019  33.490 1507.8243 07:17:16.88M