2017-08-27T07:11:03.866Z|I-OCEAN7-304-0616641|  25.58  15.796  42.158  33.613 1507.9695 07:11:22.60M
2017-08-27T07:11:08.932Z|I-OCEAN7-304-0616641|  25.58  15.796  42.081  33.544 1507.8895 07:11:27.66M
2017-08-27T07:11:13.997Z|I-OCEAN7-304-0616641|  25.58  15.796  42.129  33.588 1507.9398 07:11:32.73M
2017-08-27T07:11:19.060Z|I-OCEAN7-304-0616641|  25.61  15.796  42.185  33.637 1507.9977 07:11:37.79M
2017-08-27T07:11:24.124Z|I-OCEAN7-304-0616641|  25.61  15.796  42.163  33.617 1507.9751 07:11:42.86M
2017-08-27T07:11:29.188Z|I-OCEAN7-304-0616641|  25.61  15.796  42.193  33.644 1508.0068 07:11:47.92M
2017-08-27T07:11:34.254Z|I-OCEAN7-304-0616641|  25.61  15.796  42.139  33.596 1507.9501 07:11:53.00M
2017-08-27T07:11:39.318Z|I-OCEAN7-304-0616641|  25.58  15.796  42.194  33.645 1508.0055 07:11:58.07M
2017-08-27T07:11:44.383Z|I-OCEAN7-304-0616641|  25.57  15.796  42.167  33.621 1507.9781 07:12:03.13M
2017-08-27T07:11:49.449Z|I-OCEAN7-304-0616641|  25.57  15.796  42.194  33.645 1508.0060 07:12:08.19M
2017-08-27T07:11:54.512Z|I-OCEAN7-304-0616641|  25.56  15.796  42.168  33.622 1507.9788 07:12:13.26M
2017-08-27T07:11:59.574Z|I-OCEAN7-304-0616641|  25.56  15.795  42.141  33.599 1507.9510 07:12:18.32M