2017-08-27T07:09:02.312Z|I-OCEAN7-304-0616641|  25.59  15.799  42.153  33.606 1507.9706 07:09:21.05M
2017-08-27T07:09:07.375Z|I-OCEAN7-304-0616641|  25.54  15.798  42.153  33.607 1507.9684 07:09:26.12M
2017-08-27T07:09:12.441Z|I-OCEAN7-304-0616641|  25.55  15.798  42.232  33.677 1508.0488 07:09:31.18M
2017-08-27T07:09:17.504Z|I-OCEAN7-304-0616641|  25.55  15.797  42.221  33.668 1508.0375 07:09:36.24M
2017-08-27T07:09:22.568Z|I-OCEAN7-304-0616641|  25.56  15.797  42.201  33.650 1508.0156 07:09:41.31M
2017-08-27T07:09:27.634Z|I-OCEAN7-304-0616641|  25.56  15.796  42.200  33.650 1508.0135 07:09:46.37M
2017-08-27T07:09:32.700Z|I-OCEAN7-304-0616641|  25.56  15.796  42.144  33.601 1507.9564 07:09:51.43M
2017-08-27T07:09:37.764Z|I-OCEAN7-304-0616641|  25.56  15.796  42.171  33.624 1507.9841 07:09:56.50M
2017-08-27T07:09:42.826Z|I-OCEAN7-304-0616641|  25.57  15.796  42.171  33.624 1507.9835 07:10:01.56M
2017-08-27T07:09:47.896Z|I-OCEAN7-304-0616641|  25.58  15.796  42.171  33.624 1507.9830 07:10:06.62M
2017-08-27T07:09:52.959Z|I-OCEAN7-304-0616641|  25.54  15.796  42.164  33.618 1507.9740 07:10:11.69M
2017-08-27T07:09:58.024Z|I-OCEAN7-304-0616641|  25.54  15.795  42.178  33.631 1507.9886 07:10:16.75M