2017-08-27T07:09:02.312Z|I-OCEAN7-304-0616641| 25.59 15.799 42.153 33.606 1507.9706 07:09:21.05M 2017-08-27T07:09:07.375Z|I-OCEAN7-304-0616641| 25.54 15.798 42.153 33.607 1507.9684 07:09:26.12M 2017-08-27T07:09:12.441Z|I-OCEAN7-304-0616641| 25.55 15.798 42.232 33.677 1508.0488 07:09:31.18M 2017-08-27T07:09:17.504Z|I-OCEAN7-304-0616641| 25.55 15.797 42.221 33.668 1508.0375 07:09:36.24M 2017-08-27T07:09:22.568Z|I-OCEAN7-304-0616641| 25.56 15.797 42.201 33.650 1508.0156 07:09:41.31M 2017-08-27T07:09:27.634Z|I-OCEAN7-304-0616641| 25.56 15.796 42.200 33.650 1508.0135 07:09:46.37M 2017-08-27T07:09:32.700Z|I-OCEAN7-304-0616641| 25.56 15.796 42.144 33.601 1507.9564 07:09:51.43M 2017-08-27T07:09:37.764Z|I-OCEAN7-304-0616641| 25.56 15.796 42.171 33.624 1507.9841 07:09:56.50M 2017-08-27T07:09:42.826Z|I-OCEAN7-304-0616641| 25.57 15.796 42.171 33.624 1507.9835 07:10:01.56M 2017-08-27T07:09:47.896Z|I-OCEAN7-304-0616641| 25.58 15.796 42.171 33.624 1507.9830 07:10:06.62M 2017-08-27T07:09:52.959Z|I-OCEAN7-304-0616641| 25.54 15.796 42.164 33.618 1507.9740 07:10:11.69M 2017-08-27T07:09:58.024Z|I-OCEAN7-304-0616641| 25.54 15.795 42.178 33.631 1507.9886 07:10:16.75M