2017-08-27T07:07:00.757Z|I-OCEAN7-304-0616641|  25.53  15.798  42.145  33.600 1507.9597 07:07:19.74M
2017-08-27T07:07:05.824Z|I-OCEAN7-304-0616641|  25.55  15.798  42.155  33.608 1507.9705 07:07:24.55M
2017-08-27T07:07:10.885Z|I-OCEAN7-304-0616641|  25.55  15.799  42.192  33.641 1508.0095 07:07:29.61M
2017-08-27T07:07:15.951Z|I-OCEAN7-304-0616641|  25.55  15.799  42.192  33.641 1508.0112 07:07:34.67M
2017-08-27T07:07:21.016Z|I-OCEAN7-304-0616641|  25.55  15.799  42.189  33.638 1508.0090 07:07:39.74M
2017-08-27T07:07:26.083Z|I-OCEAN7-304-0616641|  25.55  15.800  42.190  33.638 1508.0096 07:07:44.80M
2017-08-27T07:07:31.148Z|I-OCEAN7-304-0616641|  25.52  15.800  42.165  33.616 1507.9843 07:07:49.87M
2017-08-27T07:07:36.211Z|I-OCEAN7-304-0616641|  25.52  15.800  42.090  33.549 1507.9075 07:07:54.93M
2017-08-27T07:07:41.276Z|I-OCEAN7-304-0616641|  25.52  15.800  42.035  33.501 1507.8506 07:08:00.01M
2017-08-27T07:07:46.342Z|I-OCEAN7-304-0616641|  25.52  15.800  42.057  33.520 1507.8735 07:08:05.08M
2017-08-27T07:07:51.407Z|I-OCEAN7-304-0616641|  25.52  15.800  42.119  33.574 1507.9366 07:08:10.14M
2017-08-27T07:07:56.470Z|I-OCEAN7-304-0616641|  25.53  15.800  42.149  33.602 1507.9677 07:08:15.21M