2017-08-27T07:05:04.530Z|I-OCEAN7-304-0616641| 25.51 15.798 42.015 33.483 1507.8254 07:05:23.26M 2017-08-27T07:05:09.595Z|I-OCEAN7-304-0616641| 25.51 15.798 41.999 33.470 1507.8098 07:05:28.32M 2017-08-27T07:05:14.659Z|I-OCEAN7-304-0616641| 25.51 15.798 42.036 33.503 1507.8480 07:05:33.38M 2017-08-27T07:05:19.722Z|I-OCEAN7-304-0616641| 25.51 15.798 42.014 33.482 1507.8253 07:05:38.45M 2017-08-27T07:05:24.790Z|I-OCEAN7-304-0616641| 25.51 15.799 42.004 33.473 1507.8165 07:05:43.51M 2017-08-27T07:05:29.855Z|I-OCEAN7-304-0616641| 25.50 15.798 41.986 33.458 1507.7952 07:05:48.58M 2017-08-27T07:05:34.917Z|I-OCEAN7-304-0616641| 25.51 15.797 41.938 33.416 1507.7449 07:05:53.64M 2017-08-27T07:05:39.982Z|I-OCEAN7-304-0616641| 25.51 15.797 41.944 33.421 1507.7511 07:05:58.70M 2017-08-27T07:05:45.049Z|I-OCEAN7-304-0616641| 25.51 15.797 41.957 33.433 1507.7631 07:06:03.76M 2017-08-27T07:05:50.114Z|I-OCEAN7-304-0616641| 25.56 15.797 41.957 33.433 1507.7638 07:06:08.83M 2017-08-27T07:05:55.176Z|I-OCEAN7-304-0616641| 25.49 15.796 41.957 33.433 1507.7617 07:06:13.89M