2017-08-27T07:03:03.498Z|I-OCEAN7-304-0616641|  25.50  15.799  42.155  33.608 1507.9724 07:03:22.22M
2017-08-27T07:03:08.303Z|I-OCEAN7-304-0616641|  25.50  15.799  42.209  33.656 1508.0275 07:03:27.28M
2017-08-27T07:03:13.366Z|I-OCEAN7-304-0616641|  25.48  15.799  42.185  33.635 1508.0026 07:03:32.09M
2017-08-27T07:03:18.433Z|I-OCEAN7-304-0616641|  25.48  15.799  42.186  33.635 1508.0028 07:03:37.15M
2017-08-27T07:03:23.496Z|I-OCEAN7-304-0616641|  25.48  15.799  42.232  33.676 1508.0505 07:03:42.22M
2017-08-27T07:03:28.561Z|I-OCEAN7-304-0616641|  25.48  15.799  42.171  33.622 1507.9880 07:03:47.28M
2017-08-27T07:03:33.366Z|I-OCEAN7-304-0616641|  25.50  15.799  42.160  33.612 1507.9768 07:03:52.35M
2017-08-27T07:03:38.430Z|I-OCEAN7-304-0616641|  25.49  15.799  42.094  33.553 1507.9084 07:03:57.15M
2017-08-27T07:03:43.494Z|I-OCEAN7-304-0616641|  25.49  15.799  42.115  33.572 1507.9304 07:04:02.22M
2017-08-27T07:03:48.562Z|I-OCEAN7-304-0616641|  25.49  15.799  42.107  33.564 1507.9229 07:04:07.28M
2017-08-27T07:03:53.622Z|I-OCEAN7-304-0616641|  25.50  15.800  42.061  33.523 1507.8765 07:04:12.35M
2017-08-27T07:03:58.687Z|I-OCEAN7-304-0616641|  25.51  15.799  42.061  33.524 1507.8759 07:04:17.41M